突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

欧洲 – 指数

查找指数和行业

搜索

丹麦

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 丹麦OMX202,727.262,761.462,715.79+1.44+0.05%14/05 
 OMXC251,961.341,970.691,957.85+2.13+0.11%14/05 
 OMX Copenhagen All shares3,588.163,625.083,578.14+1.97+0.05%14/05 
 OMX Copenhagen Benchmark4,401.044,451.384,386.11+2.20+0.05%14/05 
 OMX Copenhagen Mid Cap888.49895.29888.49-4.68-0.52%14/05 
 OMX Copenhagen Small Cap535.40541.25535.40-0.27-0.05%14/05 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS507.03507.03507.030.000.00%04/03 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,464.773,468.283,457.31+7.66+0.22%14/05 
 俄罗斯市值加权指数1,194.881,197.251,189.97+1.42+0.12%14/05 
 MOEX 106,526.176,541.076,508.00+16.29+0.25%14/05 
 MOEX Blue Chip21,752.1621,798.0721,725.09+21.32+0.10%14/05 
 Russian VIX18.57019.32017.750+0.820+4.62%00:35:01 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX849.12850.94838.79+10.33+1.23%14/05 
 BGBX40170.17170.43168.57+1.48+0.88%14/05 
 BGTR30853.24854.73842.17+11.07+1.31%14/05 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,811.262,811.262,796.67+11.85+0.42%14/05 
 CROBEX101,694.551,694.551,683.39+6.69+0.40%14/05 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,059.912,059.912,049.61+9.12+0.44%14/05 
 ICEX All Share Total Return1,207.021,207.021,200.99+5.34+0.44%14/05 
 OMX Iceland Mid Cap PI110.20110.60110.09-0.34-0.31%14/05 
 OMX Iceland Small Cap PI344.70351.43343.79-6.73-1.92%14/05 
 OMXI15 ISK Index2,314.302,315.942,297.60+16.70+0.73%14/05 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX69,016.2669,581.5168,711.98+447.77+0.65%09/05 
 BUMIX6,031.916,055.566,009.98+9.35+0.16%10/05 
 FTSE Hungary5,698.885,698.885,698.880.000.00%14/05 
 HTX (EUR)5,655.585,662.975,615.29+71.59+1.28%08/05 
 HTX (HUF)14,234.2914,234.2914,176.34+45.37+0.32%07/05 
 HTX (USD)6,079.476,087.006,034.50-3.54-0.06%08/05 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10010,173.4210,273.1410,036.41+117.44+1.17%23:09:59 
 BIST 100-3018,457.4518,570.2018,256.56+73.13+0.40%23:09:50 
 BIST 3011,082.8411,209.7310,921.86+161.97+1.48%23:09:59 
 BIST 508,994.139,091.418,872.84+116.32+1.31%23:09:50 
 BIST All - 10035,134.0835,291.7634,898.31+39.66+0.11%23:09:50 
 BIST All Shares11,682.6411,781.2111,545.12+105.82+0.91%23:09:50 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15990.93993.66989.17+1.76+0.18%14/05 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指116.59116.99115.52+3.15+2.78%09/05 
 Cyprus Alternative Market1,218.591,218.591,192.25+23.59+1.97%10/05 
 Cyprus Main and Parallel Market150.42150.45148.76+1.66+1.12%10/05 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,722.293,722.293,682.55+35.68+0.97%14/05 
 ATX 51,756.621,756.921,731.43+23.60+1.36%14/05 
 ATX Prime1,864.221,864.221,844.47+17.89+0.97%14/05 
 FTSE Austria374.91374.91374.916.731.83%13/05 
 Immobilien ATX EUR353.89354.86349.70-0.36-0.10%14/05 
 New Europe Blue Chip EUR1,442.041,443.141,432.49+9.19+0.64%14/05 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite1,471.781,476.451,467.05-4.34-0.29%14/05 
 FTSE/Athex 203,561.613,576.603,553.80-11.64-0.33%14/05 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3018,723.6318,748.7618,629.03-18.59-0.10%14/05 
 欧洲斯托克505,078.255,083.555,057.65-0.71-0.01%14/05 
 Classic All Share9,565.969,587.199,449.51+116.45+1.23%14/05 
 DAX Technology All Share3,928.023,931.743,872.17+55.91+1.44%14/05 
 HDAX9,987.879,993.479,961.58+9.23+0.09%14/05 
 Prime All Share7,373.437,377.657,354.52+7.09+0.10%14/05 
 SDAX15,077.0115,093.1014,879.62+181.18+1.22%14/05 
 TecDAX3,419.883,421.953,394.26+22.25+0.65%14/05 
 德国MDAX27,196.1827,270.1226,825.89+372.24+1.39%14/05 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share37,371.5537,406.7737,009.82+349.54+0.94%14/05 
 FTSE Italia Mid Cap48,197.6448,209.8947,767.83+365.01+0.76%14/05 
 FTSE Italia Small Cap29,638.8029,717.0729,440.06+170.93+0.58%14/05 
 FTSE MIB TR EUR84,495.8784,495.8784,495.87+462.37+0.55%09/05 
 意大利 403,410.23,414.13,375.5+32.5+0.96%14/05 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga1,262.561,266.881,252.83+3.12+0.25%14/05 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,417.001,418.741,412.27+0.55+0.04%14/05 
 挪威OSE总回报指数1,325.031,326.921,319.37-0.81-0.06%14/05 
 OBX Price617.19618.07614.55-0.38-0.06%14/05 
 OMX Oslo 20725.83727.00723.48-0.22-0.03%14/05 
 Oslo All Share1,646.901,648.931,641.87+1.10+0.07%14/05 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,551.591,553.471,541.59+2.94+0.19%09/05 
 FTSE Czech Republic1,613.561,613.561,613.56+0.00+0.00%14/05 
 OETOB Czech Traded (CZK)1,819.021,832.651,812.88-4.63-0.25%14/05 
 OETOB Czech Traded (EUR)1,997.232,011.491,991.74-7.25-0.36%14/05 
 OETOB Czech Traded (USD)2,159.372,170.342,149.02-6.18-0.29%14/05 
 PX-GLOB1,996.411,996.411,996.41+4.40+0.22%09/05 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX309.23309.23309.230.000%14/05 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,469.421,472.701,463.05+4.05+0.28%14/05 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,963.103,973.703,950.00-12.50-0.31%14/05 
 BEL 20 GR12,737.2712,737.2712,737.27-10.98-0.09%13/05 
 BEL 20 Net Return9,358.169,358.169,358.16-57.56-0.61%09/05 
 BEL Mid7,136.337,181.997,136.33-24.59-0.34%10/05 
 BEL Small9,147.159,209.369,147.15+37.03+0.41%10/05 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC408,225.808,233.188,187.69+16.52+0.20%14/05 
 CAC All-Tradable6,084.276,095.156,067.94-6.01-0.10%13/05 
 CAC AllShares9,838.249,889.389,813.16+25.08+0.26%10/05 
 CAC Large 608,827.688,843.198,803.60-9.40-0.11%13/05 
 CAC Mid & Small14,698.6414,732.3014,672.78+77.68+0.53%10/05 
 CAC Mid 6015,036.9015,072.7615,006.65+162.90+1.10%10/05 
 CAC Next 2011,682.7411,713.6111,653.74+19.84+0.17%13/05 
 CAC Small12,494.1512,504.6612,442.01+49.55+0.40%13/05 
 Euronext 1001,552.631,555.731,543.38+11.29+0.73%10/05 
 Next 150 Index3,510.953,516.933,487.71+26.63+0.76%10/05 
 SBF 1206,224.246,252.856,218.51+65.15+1.06%10/05 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,557.212,562.662,526.80+10.11+0.40%14/05 
 波兰WIG303,209.903,214.993,173.45+16.45+0.52%14/05 
 mWIG406,605.566,605.566,556.27+31.09+0.47%14/05 
 sWIG8024,730.3524,821.7124,703.28+15.31+0.06%14/05 
 WIG87,797.2987,895.5087,014.70+409.71+0.47%14/05 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS931.74932.94929.74+2.00+0.22%14/05 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ10,163.2410,179.6710,090.60+54.19+0.54%08/05 
 FTSE Ireland456.03456.03456.030.000.00%14/05 
 ISEQ 20 Price1,661.201,675.021,657.63-4.13-0.25%13/05 
 ISEQ Small Capital976.25977.75976.25-1.50-0.15%09/05 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,778.041,782.301,776.56+0.32+0.02%14/05 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,632.852,634.732,617.85+8.10+0.31%14/05 
 OMX Nordic 402,833.972,847.092,825.62+3.58+0.13%14/05 
 OMX Stockholm995.22995.22987.85+7.06+0.71%14/05 
 OMX Stockholm Benchmark839.89840.94834.62+3.62+0.43%14/05 
 OMX Stockholm Mid Cap1,616.581,616.581,594.26+21.51+1.35%14/05 
 OMX Stockholm Small Cap1,215.041,215.041,200.60+11.55+0.96%14/05 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,777.2011,793.1011,710.60+31.47+0.27%14/05 
 FTSE Switzerland613.75613.75613.75+0.00+0.00%14/05 
 Swiss All Share Cumulative Dividend15,606.0415,615.2115,502.24+27.80+0.18%14/05 
 Swiss Mid Price2,633.322,640.172,618.25+8.51+0.32%14/05 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX977.78977.78977.78+4.35+0.45%14/05 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数17,244.5717,312.3317,210.78+23.95+0.14%07/05 
 Bucharest BET-XT1,464.631,465.441,458.54+5.08+0.35%09/05 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,693.874,728.334,654.24+33.94+0.73%14/05 
 OMX Helsinki 25 Growth7,216.787,269.767,155.85+52.19+0.73%14/05 
 OMX Helsinki10,361.3210,424.1810,308.34+49.10+0.48%14/05 
 OMX Helsinki Benchmark55.3955.7755.11+0.25+0.45%14/05 
 OMX Helsinki Cap PI7,633.807,678.467,584.05+46.99+0.62%14/05 
 OMX Helsinki Mid Cap403.55403.74400.75+2.85+0.71%14/05 
 OMX Helsinki Small Cap PI476.33477.53474.61+0.15+0.03%14/05 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1008,428.138,448.678,406.96+13.14+0.16%14/05 
 FTSE 3504,631.254,642.114,619.42+8.02+0.17%14/05 
 FTSE AIM 1003,814.513,816.283,787.81+17.97+0.47%14/05 
 英国富时250指数20,618.5220,669.2320,545.65+58.18+0.28%14/05 
 英国 1001,366.71,370.01,363.2+2.5+0.18%14/05 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX910.63912.71908.36-1.28-0.14%14/05 
 AEX All Share1,229.031,230.401,220.22+14.48+1.19%10/05 
 AMS Small Cap1,193.731,193.731,184.60+6.75+0.57%09/05 
 AMX937.95940.29936.70-1.54-0.16%09/05 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI6,919.546,930.656,845.65+47.68+0.69%14/05 
 PSI All Share GR4,727.204,744.784,649.77+74.75+1.61%10/05 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3511,239.3011,246.3011,138.40+87.30+0.78%14/05 
 FTSE Latibex  2,513.202,525.102,500.70-14.90-0.59%14/05 
 General Madrid1,113.491,114.071,104.20+7.75+0.70%14/05 
 IBEX Medium Cap14,449.6014,477.0014,340.60+92.90+0.65%14/05 
 IBEX Small Cap8,837.408,837.408,781.70+52.80+0.60%14/05 
 VIBEX12.0012.0012.00-0.10-0.83%10/05 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,744.173,744.173,744.17+19.37+0.52%09/05 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。