ForexالبورصةBourseBolsaAktienBorsaFinansФорексGiełdaΧρηματιστήριοBeursBörsPörssi금융
2012年 5月 16日 20:45 GMT
 
  香港   纽约   伦敦 
   
 

股票 价格

立即获取精选自全世界最受欢迎的主要证交所的免费的实时数千种的股票走势行情。您将在下面找到一些世界上最流行股票的实时行情以及每个主要交易股票的链接。
 股票最后基础变化变化%时间
 3M公司85.3585.3586.2785.260.160.19%20:00:03
 Citigroup Inc26.9226.9228.4426.91-0.87-3.13%20:00:02
 IBM199.73199.73201.35198.180.690.35%20:00:03
 Nokia Corp2.802.802.922.80-0.09-3.11%19:48:18
 PowerShares QQQ62.9462.9463.7862.81-0.43-0.68%19:59:58
 Wells Fargo & Co31.9731.9732.7231.97-0.27-0.84%19:59:28
 劳埃德银行集团28.6728.6729.4627.85-0.19-0.64%15:30:07
 卡特彼勒公司91.8691.8694.0891.71-0.82-0.88%19:59:49
 可口可乐公司76.3376.3376.8475.92-0.24-0.31%19:59:34
 国际集团4.8334.8304.9404.6500.0200.50%15:29:53
 埃克森美孚公司82.1782.1783.1581.790.380.46%19:59:52
 埃尼16.1116.1116.4515.85-0.07-0.43%15:25:04
 安联76.2976.2977.3775.01-0.30-0.39%15:29:53
 巴克莱190.02190.02193.43182.053.922.11%15:30:04
 巴黎銀行26.5326.5327.1525.97-0.31-1.15%15:30:04
 强生公司63.7163.7163.9363.450.100.16%20:00:03
 微软公司29.9029.9030.3229.74-0.31-1.03%19:59:58
 德国大众132.20132.20133.05130.15-1.55-1.16%15:30:11
 德意志银行29.0629.0629.6428.58-0.31-1.07%15:30:05
 忠利8.898.899.108.78-0.14-1.50%15:24:51
 思科系统公司16.6916.6916.8916.610.150.91%19:59:58
 拜耳公司51.2951.2951.9750.640.110.21%15:30:04
 摩根大通银行公司35.4635.4636.9835.46-0.78-2.15%19:59:58
 标致8.398.398.538.020.111.32%15:29:59
 桑坦德银行4.524.524.694.48-0.08-1.80%15:29:57
 汇丰控股534.20534.20541.00533.90-13.41-2.45%15:30:06
 沃尔玛百货公司59.1959.1959.6659.16-0.16-0.27%19:59:49
 沃达丰168.05168.05169.98167.88-2.40-1.41%15:30:11
 法国电信9.989.9810.159.87-0.04-0.38%15:30:06
 波音公司72.3572.3573.5172.29-0.23-0.32%19:59:49
 瑞士信贷18.9118.9119.0818.79-0.17-0.89%15:19:57
 瑞银10.9510.9511.0910.92-0.10-0.90%15:19:58
 皇家苏格兰银行21.8721.8722.1320.520.532.48%15:30:10
 美国银行公司7.117.117.477.08-0.19-2.60%19:58:28
 英国石油399.65399.65404.65395.20-0.75-0.19%15:29:56
 英特尔公司26.5026.5026.9926.49-0.39-1.43%19:59:34
 苹果公司546.08546.08556.89541.04-7.09-1.28%20:00:02
 西班牙电信10.6510.6510.8610.48-0.03-0.28%15:29:54
 谷歌公司628.93628.93630.10615.9417.822.92%20:00:03
 达能52.4552.4552.9752.18-0.43-0.81%15:29:59
 通用电气公司19.0019.0019.2618.710.603.26%19:59:58
 雀巢54.5054.5054.7854.33-0.35-0.64%15:18:16
 雪佛龙公司100.10100.10101.78100.010.100.10%19:59:55
 飞利浦14.8214.8214.9614.460.161.06%15:29:57
 麦当劳公司91.4391.4391.6990.980.420.46%20:00:03
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
 香港4019259.83-634.48-3.19%  
 道琼斯30 (F)12580.00+5.00+0.04%  
 美国标普500 (F)1322.65+0.10+0.01%  
 德国306384.26-16.80-0.26%  
 英国1005405.25-32.37-0.60%  
 新加坡MSCI (F)322.60-5.75-1.75%  
 美元指数81.58-0.06-0.08%  
行情是CFDs
 伦敦布伦特原油109.17+0.04+0.03%  
 原油92.67+0.04+0.04%  
 黄金1538.35+0.00+0.00%  
 白银27.130-0.033-0.12%  
 天然气2.628-0.003-0.10%  
 美国糖11号20.84+0.46+2.26%  
 美国大豆油50.45-1.02-1.99%  
 
 欧元/美元1.2715-0.0015-0.12%  
 美元/人民币元6.3190-0.0003-0.00%  
 澳大利亚元/美元0.9904-0.0031-0.32%  
 英镑/美元1.5911-0.0083-0.52%  
 美元/日元80.28+0.10+0.12%  
 澳大利亚元/港币7.6958-0.0235-0.31%  
 美元/港币7.7685+0.0001+0.00%  
行情是CFDs
 欧元债券143.38-0.05-0.03%  
 意大利政府债券99.94+0.53+0.53%  
 中期欧元债券期货125.936-0.070-0.06%  
 短期欧元债券期货110.628-0.0050.00%  
 美国十年期债券133.45+0.00+0.00%  
 美国三十年期债券146.95+0.02+0.01%  
 日本政府债券143.44+0.13+0.09%  
最近您所浏览报价将会自动在这里显示