股票 价格
立即获取精选自全世界最受欢迎的主要证交所的免费的实时数千种的股票走势行情。您将在下面找到一些世界上最流行股票的实时行情以及每个主要交易股票的链接。
| 最后 | 基础 | 高 | 低 | 变化 | 变化% | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 85.35 | 85.35 | 86.27 | 85.26 | 0.16 | 0.19% | 20:00:03 | ||
| 26.92 | 26.92 | 28.44 | 26.91 | -0.87 | -3.13% | 20:00:02 | ||
| 199.73 | 199.73 | 201.35 | 198.18 | 0.69 | 0.35% | 20:00:03 | ||
| 2.80 | 2.80 | 2.92 | 2.80 | -0.09 | -3.11% | 19:48:18 | ||
| 62.94 | 62.94 | 63.78 | 62.81 | -0.43 | -0.68% | 19:59:58 | ||
| 31.97 | 31.97 | 32.72 | 31.97 | -0.27 | -0.84% | 19:59:28 | ||
| 28.67 | 28.67 | 29.46 | 27.85 | -0.19 | -0.64% | 15:30:07 | ||
| 91.86 | 91.86 | 94.08 | 91.71 | -0.82 | -0.88% | 19:59:49 | ||
| 76.33 | 76.33 | 76.84 | 75.92 | -0.24 | -0.31% | 19:59:34 | ||
| 4.833 | 4.830 | 4.940 | 4.650 | 0.020 | 0.50% | 15:29:53 | ||
| 82.17 | 82.17 | 83.15 | 81.79 | 0.38 | 0.46% | 19:59:52 | ||
| 16.11 | 16.11 | 16.45 | 15.85 | -0.07 | -0.43% | 15:25:04 | ||
| 76.29 | 76.29 | 77.37 | 75.01 | -0.30 | -0.39% | 15:29:53 | ||
| 190.02 | 190.02 | 193.43 | 182.05 | 3.92 | 2.11% | 15:30:04 | ||
| 26.53 | 26.53 | 27.15 | 25.97 | -0.31 | -1.15% | 15:30:04 | ||
| 63.71 | 63.71 | 63.93 | 63.45 | 0.10 | 0.16% | 20:00:03 | ||
| 29.90 | 29.90 | 30.32 | 29.74 | -0.31 | -1.03% | 19:59:58 | ||
| 132.20 | 132.20 | 133.05 | 130.15 | -1.55 | -1.16% | 15:30:11 | ||
| 29.06 | 29.06 | 29.64 | 28.58 | -0.31 | -1.07% | 15:30:05 | ||
| 8.89 | 8.89 | 9.10 | 8.78 | -0.14 | -1.50% | 15:24:51 | ||
| 16.69 | 16.69 | 16.89 | 16.61 | 0.15 | 0.91% | 19:59:58 | ||
| 51.29 | 51.29 | 51.97 | 50.64 | 0.11 | 0.21% | 15:30:04 | ||
| 35.46 | 35.46 | 36.98 | 35.46 | -0.78 | -2.15% | 19:59:58 | ||
| 8.39 | 8.39 | 8.53 | 8.02 | 0.11 | 1.32% | 15:29:59 | ||
| 4.52 | 4.52 | 4.69 | 4.48 | -0.08 | -1.80% | 15:29:57 | ||
| 534.20 | 534.20 | 541.00 | 533.90 | -13.41 | -2.45% | 15:30:06 | ||
| 59.19 | 59.19 | 59.66 | 59.16 | -0.16 | -0.27% | 19:59:49 | ||
| 168.05 | 168.05 | 169.98 | 167.88 | -2.40 | -1.41% | 15:30:11 | ||
| 9.98 | 9.98 | 10.15 | 9.87 | -0.04 | -0.38% | 15:30:06 | ||
| 72.35 | 72.35 | 73.51 | 72.29 | -0.23 | -0.32% | 19:59:49 | ||
| 18.91 | 18.91 | 19.08 | 18.79 | -0.17 | -0.89% | 15:19:57 | ||
| 10.95 | 10.95 | 11.09 | 10.92 | -0.10 | -0.90% | 15:19:58 | ||
| 21.87 | 21.87 | 22.13 | 20.52 | 0.53 | 2.48% | 15:30:10 | ||
| 7.11 | 7.11 | 7.47 | 7.08 | -0.19 | -2.60% | 19:58:28 | ||
| 399.65 | 399.65 | 404.65 | 395.20 | -0.75 | -0.19% | 15:29:56 | ||
| 26.50 | 26.50 | 26.99 | 26.49 | -0.39 | -1.43% | 19:59:34 | ||
| 546.08 | 546.08 | 556.89 | 541.04 | -7.09 | -1.28% | 20:00:02 | ||
| 10.65 | 10.65 | 10.86 | 10.48 | -0.03 | -0.28% | 15:29:54 | ||
| 628.93 | 628.93 | 630.10 | 615.94 | 17.82 | 2.92% | 20:00:03 | ||
| 52.45 | 52.45 | 52.97 | 52.18 | -0.43 | -0.81% | 15:29:59 | ||
| 19.00 | 19.00 | 19.26 | 18.71 | 0.60 | 3.26% | 19:59:58 | ||
| 54.50 | 54.50 | 54.78 | 54.33 | -0.35 | -0.64% | 15:18:16 | ||
| 100.10 | 100.10 | 101.78 | 100.01 | 0.10 | 0.10% | 19:59:55 | ||
| 14.82 | 14.82 | 14.96 | 14.46 | 0.16 | 1.06% | 15:29:57 | ||
| 91.43 | 91.43 | 91.69 | 90.98 | 0.42 | 0.46% | 20:00:03 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
| 香港40 | 19259.83 | -634.48 | -3.19% | |||
| 道琼斯30 (F) | 12580.00 | +5.00 | +0.04% | |||
| 美国标普500 (F) | 1322.65 | +0.10 | +0.01% | |||
| 德国30 | 6384.26 | -16.80 | -0.26% | |||
| 英国100 | 5405.25 | -32.37 | -0.60% | |||
| 新加坡MSCI (F) | 322.60 | -5.75 | -1.75% | |||
| 美元指数 | 81.58 | -0.06 | -0.08% |
