沙特阿拉伯股票

沙特阿拉伯股市今日行情一览：查询了解今天沙特阿拉伯股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ncci	144.00	146.80	143.60	-1.60	-1.10%	165.35K	18:57:03
Malath	18.88	19.10	18.00	-0.56	-2.88%	686.15K	18:56:54
Medgulf	25.85	26.30	24.90	+0.70	+2.78%	2.57M	18:56:21
Allianz sf	18.80	18.94	18.52	+0.28	+1.51%	119.77K	18:55:32
Salama	30.25	30.60	29.80	+0.40	+1.34%	219.83K	18:56:03
Walaa Cooperative Insurance	24.98	25.70	24.44	+0.68	+2.80%	2.35M	18:57:06
Arabian shield	21.30	21.46	21.16	+0.02	+0.09%	530.38K	18:55:40
Saico	17.50	17.92	17.44	-0.30	-1.69%	93.81K	18:53:54
Gulf union	21.30	21.88	20.92	-0.30	-1.39%	346.79K	18:56:24
Allied Insurance	20.10	20.90	20.00	-0.22	-1.08%	657.53K	18:56:43
Aicc	15.64	15.82	15.40	+0.16	+1.03%	671.91K	18:57:01
Al Etihad Cooperative Insurance Co SJSC	20.38	20.68	20.28	+0.02	+0.10%	416.43K	18:56:37
Sagr insurance	31.15	31.30	30.60	+0.55	+1.80%	102.59K	18:55:06
Uca	12.40	12.52	12.26	+0.16	+1.31%	420.89K	18:54:47
Saudi reinsurance	26.05	26.95	26.00	-0.20	-0.76%	335.74K	18:57:06
Bupa arabia	251.40	262.60	250.80	-9.00	-3.46%	63.44K	18:56:50
Arcci	142.00	148.40	140.80	-3.60	-2.47%	290.11K	18:56:48
CHUBB Arabia Cooperative	32.25	32.65	31.90	+0.25	+0.78%	122.02K	18:55:22
Gulf Insurance Group	29.65	30.60	29.55	-0.25	-0.84%	377.54K	18:55:57
Gulf General Insurance	14.54	14.72	14.36	+0.12	+0.83%	257.82K	18:55:55
Buruj	20.42	20.62	19.90	+0.14	+0.69%	150.62K	18:56:08
LIVA Insurance	19.68	19.74	19.34	+0.32	+1.65%	65.56K	18:55:01
Savola group	46.10	46.70	45.40	+0.30	+0.66%	316.74K	18:57:08
Wafrah for Industry and Development	49.95	49.95	47.75	+4.50	+9.90%	749.73K	18:54:32
Sa dairy & food	364.80	373.00	363.60	-8.20	-2.20%	12.97K	18:56:36
Almarai co.	54.90	55.50	54.80	-0.30	-0.54%	161.92K	18:57:01
Anaam holding	1.05	1.05	1.03	+0.01	+0.96%	4.62M	18:56:38
Halwani bros	49.85	49.95	49.35	-0.05	-0.10%	14.97K	18:36:44
Herfy foods	31.40	31.60	30.90	+0.40	+1.29%	172.53K	18:56:06
Natl agr dev	31.65	32.10	31.45	-0.20	-0.63%	408.48K	18:56:24
Al Gassim Investment Holding	17.38	17.44	17.00	+0.34	+2.00%	220.95K	18:57:01
TADCO	18.38	18.72	18.22	+0.16	+0.88%	170.12K	18:54:54
Saudi fisherie	24.04	24.04	23.76	+0.24	+1.01%	84.02K	18:56:53
Sharqiya dev co	22.34	22.60	21.30	+0.84	+3.91%	627.27K	18:56:47
Jouf agr dev c	69.70	69.70	65.10	+3.00	+4.50%	1.47M	18:56:49
Jazan dev co	16.38	16.48	16.00	+0.18	+1.11%	230.89K	18:54:40
利雅得银行	26.10	26.60	26.05	-0.40	-1.51%	1.44M	18:57:01
Al jazira bank	15.80	16.00	15.76	-0.02	-0.13%	1.36M	18:56:48
Saudi inv bank	13.06	13.20	13.04	-0.12	-0.91%	342.45K	18:56:49
Banque sa france	36.50	36.85	36.30	-0.15	-0.41%	374.34K	18:56:58
Saudi Awwal	40.40	41.00	40.30	-0.30	-0.74%	473.7K	18:51:45
Arab bank	28.80	29.10	28.65	-0.10	-0.35%	827.1K	18:56:18
沙特拉吉哈银行	80.00	80.50	79.70	+0.20	+0.25%	4M	18:56:19
Bank albilad	35.10	35.80	34.95	-0.10	-0.28%	731.92K	18:57:02
Alinma	31.40	31.70	31.25	0.00	0.00%	3.17M	18:56:57
Bci	33.90	35.80	33.60	-2.45	-6.74%	714.84K	18:56:40
Ma’aden	49.45	50.00	49.20	-0.05	-0.10%	948.18K	18:57:08
Astra industry	157.20	158.60	151.00	+0.20	+0.13%	45.81K	18:56:49
Alsorayai group	76.70	77.20	74.70	+1.20	+1.59%	125.7K	18:56:12
Shaker	33.20	33.65	33.00	-0.15	-0.45%	202.46K	18:56:52
Ssp	75.90	76.50	74.40	+1.90	+2.57%	655.5K	18:56:49
Chemanol	16.04	16.22	16.00	-0.06	-0.37%	158.47K	18:56:58
Sa basic industry	79.70	80.50	79.60	-0.10	-0.13%	515.22K	18:56:57
SABIC AgriNutrients	109.80	111.40	109.60	-0.20	-0.18%	285.72K	18:55:36
Sa refineries	83.90	84.30	83.20	-0.80	-0.94%	54.05K	18:53:42
Saudi ceramics	38.00	38.75	37.70	0.00	0.00%	810.95K	18:56:39
Nat industry	12.42	12.58	12.40	-0.16	-1.27%	679.16K	18:55:13
Pharmaceutical	37.50	37.70	36.70	+0.45	+1.21%	526.07K	18:55:08
Natl gas & industry	89.60	89.70	85.90	+2.40	+2.75%	414.7K	18:56:21
Nat gypsum co	27.45	27.50	27.00	+0.45	+1.67%	98.84K	18:56:00
Saudi cable	74.10	74.70	71.90	+0.20	+0.27%	116.37K	18:56:45
Saudi adv industry	44.95	45.80	44.55	+0.05	+0.11%	1.71M	18:56:43
Sa indust dev	9.33	9.60	8.65	+0.59	+6.75%	1.04M	18:56:58
AYYAN Investment Co SJSC	20.22	20.56	19.56	+0.68	+3.48%	525.48K	18:56:56
Nat co glass	43.40	43.50	42.45	+0.90	+2.12%	327.79K	18:56:42
Amiantit	26.85	27.25	26.00	+0.70	+2.68%	1.08M	18:56:37
Alujain	40.35	40.90	40.20	-0.25	-0.62%	296.43K	18:55:30
Fipco	52.20	52.30	51.40	+0.70	+1.36%	72.56K	18:56:51
Sustained Infra Holding	34.65	35.00	34.20	-0.05	-0.14%	294.38K	18:56:33
Arabian pipe	179.40	184.60	178.40	+1.20	+0.67%	108.59K	18:54:47
Nama chems co	29.45	29.80	29.20	-0.05	-0.17%	21.92K	18:48:43
Natl metal	17.56	17.74	17.32	+0.12	+0.69%	240.68K	18:55:58
Saudi chemical	9.52	9.81	9.48	-0.07	-0.73%	7.03M	18:57:02
Zamil ind inv	21.58	21.96	20.70	+1.48	+7.36%	2.38M	18:56:56
Saudi ind inv	21.72	22.30	21.70	-0.60	-2.69%	514.5K	18:56:27
Yansab	37.30	37.60	37.20	0.00	0.00%	294.71K	18:55:25
Saudi paper	75.40	79.00	74.50	-2.50	-3.21%	181.94K	18:57:01
Sahara International Petrochemical	31.95	32.45	31.80	-0.40	-1.24%	543.01K	18:56:49
Al babtain	45.10	47.00	44.35	-1.40	-3.01%	641.98K	18:56:30
Adv petrochemicals	39.75	40.00	39.45	-0.05	-0.13%	269.72K	18:56:04
Alabdullatif	18.70	19.20	18.44	+0.50	+2.75%	1.1M	18:56:29
Saudi kayan	8.81	8.89	8.77	-0.06	-0.68%	1.81M	18:56:36
Svcp	42.10	42.50	41.50	+0.60	+1.45%	43.9K	18:56:10
Mesc	32.30	32.45	30.35	+1.40	+4.53%	332.63K	18:55:59
Petro rabigh	7.03	7.08	7.00	-0.01	-0.14%	1.25M	18:56:58
Arab cement co	30.45	30.80	30.25	-0.25	-0.81%	91.35K	18:53:17
Yamamah cement	34.80	35.25	34.60	-0.10	-0.29%	101.43K	18:51:44
Saudi cement	44.55	44.95	44.50	-0.10	-0.22%	66.4K	18:55:49
Qassim cement	59.30	60.80	58.90	-0.60	-1.00%	37.5K	18:56:08
Cement south	38.90	39.10	38.50	+0.30	+0.78%	53.25K	18:55:14
Yanbu cement	28.95	29.05	28.65	+0.15	+0.52%	122.16K	18:55:10
Cement east	33.90	34.40	33.75	-0.30	-0.88%	66.61K	18:57:07
Tabuk cement	12.92	13.06	12.90	-0.08	-0.62%	75.02K	18:56:54
A.othaim markets	12.72	12.78	12.46	+0.28	+2.25%	1.31M	18:56:53
Mouwasat med	119.60	121.20	117.40	-0.80	-0.66%	285.86K	18:56:54
Saudi real est	20.62	21.10	20.52	-0.34	-1.62%	498.1K	18:56:31
Nat shipping c	26.50	26.85	26.20	0.00	0.00%	500.33K	18:54:28
Public transport	18.64	18.66	17.62	+0.48	+2.64%	1.26M	18:56:27
Saudi automotibles	73.00	74.10	73.00	-1.00	-1.35%	56.3K	18:56:47
Tihama	16.72	16.84	16.52	+0.18	+1.09%	210.07K	18:56:58
Sinad Holding	12.34	12.38	12.10	+0.18	+1.48%	188.26K	18:55:52
Taibah	46.00	46.20	45.05	+0.05	+0.11%	194.29K	18:53:43
Makkah constru	104.60	108.20	100.20	-0.80	-0.76%	180.09K	18:55:45
Batic Investments and Logistics	3.55	3.59	3.44	+0.04	+1.14%	9.29M	18:56:25
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	4.44M	18:56:48
Saudi ind exports	26.00	26.00	25.50	+0.20	+0.78%	173.24K	18:56:13
Arriyadh dev	23.06	23.46	23.00	-0.24	-1.03%	159.81K	18:57:06
Thimar Development Holding	13.98	14.18	13.36	+0.50	+3.71%	1.28M	18:56:26
Tourism ent	0.86	0.86	0.84	+0.01	+1.18%	6.07M	18:56:57
Ahmed fitaihi	4.07	4.14	4.05	+0.02	+0.49%	2.25M	18:56:44
Jarir mkting c	13.46	13.50	13.36	+0.04	+0.30%	1.57M	18:56:55
Aldrees	105.00	108.40	104.20	-2.80	-2.60%	467.04K	18:56:52
Sa res & mktin	232.60	239.20	222.20	-8.20	-3.41%	59.91K	18:56:24
Emaar econ city	7.02	7.06	6.96	-0.04	-0.57%	1.77M	18:56:33
Red sea housing	31.25	31.70	31.00	0.00	0.00%	62.04K	18:56:58
Alhokair	10.44	10.48	10.24	+0.10	+0.97%	137.63K	18:56:46
Jabal omar	25.80	26.20	25.55	-0.35	-1.34%	1.65M	18:56:27
Budget saudi	80.70	81.70	80.60	-0.40	-0.49%	42.01K	18:55:33
Sppc	14.00	14.02	13.66	+0.26	+1.89%	64.92K	18:56:10
Kingdom	7.16	7.18	7.13	+0.03	+0.42%	424.82K	18:56:42
Alkhaleej trng	34.85	36.00	34.70	-0.55	-1.55%	556.9K	18:56:46
Dar al arkan	12.96	12.98	12.62	+0.30	+2.37%	1.53M	18:56:44
Saudi electric	17.84	18.28	17.72	-0.94	-5.01%	2.02M	18:56:43
沙特电信	38.00	38.30	37.85	-0.05	-0.13%	2.34M	18:58:10
Etihad etisala	51.50	51.90	50.90	+0.50	+0.98%	400.21K	18:56:53
ZAIN KSA	11.58	11.62	11.54	0.00	0.00%	1.5M	18:56:29
Atheeb telecom	118.800	119.800	114.400	+4.600	+4.03%	993.47K	18:56:58
Jouf Cement	11.34	11.40	11.28	+0.04	+0.35%	46.18K	18:52:00
Wataniya Insurance	29.20	29.70	28.95	+0.15	+0.52%	199.25K	18:55:35
Amana Insurance	13.06	13.24	12.90	+0.02	+0.15%	466.79K	18:56:22
United Wire Factories	33.75	34.00	33.40	+0.35	+1.05%	177.87K	18:56:26
KEC	15.36	15.38	15.18	-0.08	-0.52%	412.71K	18:55:29
United Electronics	98.20	99.20	97.50	+0.70	+0.72%	205.05K	18:56:48
Hail Cement	11.42	11.44	11.34	+0.04	+0.35%	88.19K	18:56:08
Takween Advanced Industries	13.10	13.20	12.78	+0.30	+2.34%	558.35K	18:56:22
Seera Group	28.15	28.85	27.25	-0.65	-2.26%	1.21M	18:57:06
Najran Cement	9.86	9.86	9.81	+0.02	+0.20%	141.34K	18:56:53
City Cement Co	19.98	20.24	19.80	-0.30	-1.48%	148.43K	18:53:19
CATRION Catering Holding	125.60	127.80	124.40	+1.20	+0.96%	103.98K	18:52:43
Saudi Enaya Cooperative Insurance	16.24	16.50	15.82	+0.04	+0.25%	195.7K	18:56:12
Dallah Healthcare	166.60	169.80	165.80	-1.40	-0.83%	110.69K	18:55:48
National Medical Care	185.60	194.60	181.60	-8.00	-4.13%	180.21K	18:56:20
Northern Region Cement Co	9.69	9.73	9.66	+0.01	+0.10%	96.44K	18:51:49
Aljazira Takaful Taawuni Company	18.10	18.18	17.82	+0.26	+1.46%	214.74K	18:54:27
Bawan	44.55	45.50	44.30	-0.10	-0.22%	73.44K	18:53:44
Al Hokair Group	2.60	2.62	2.58	+0.03	+1.17%	856.27K	18:55:51
Umm Al-Qura	16.60	16.88	16.52	-0.30	-1.78%	144.68K	18:54:21
Saudi Marke	24.56	24.64	24.24	+0.32	+1.32%	72.64K	18:51:55
Al Hammadi Co	53.20	54.00	52.80	-0.10	-0.19%	276.14K	18:55:19
Saudi National Bank	35.20	35.70	34.60	-0.20	-0.56%	4.62M	18:57:04
Electrical Industries	6.19	6.33	5.89	+0.30	+5.09%	17.85M	18:56:57
Middle East Paper Co	40.90	41.20	40.60	+0.30	+0.74%	119.44K	18:54:27
Saudi Company Hardware	37.10	37.50	36.00	+0.75	+2.06%	310.57K	18:55:08
Saudi Ground Services Co	51.90	52.70	51.30	0.00	0.00%	894.38K	18:56:27
Al Andalus Property	26.10	26.30	25.50	+0.15	+0.58%	35.39K	18:54:34
Middle East Healthcare	84.40	85.50	84.10	+0.30	+0.36%	84.72K	18:56:30
Al Yamamah Steel	39.80	40.20	39.05	-0.15	-0.38%	346.79K	18:56:41
Lazurde for Jewelry	14.60	14.84	14.52	-0.10	-0.68%	171.46K	18:56:55
Riyad REIT	7.04	7.31	7.02	-0.25	-3.43%	571.43K	18:56:54
AlJazira REIT	17.04	17.12	16.78	+0.08	+0.47%	132.6K	18:55:00
Abdullah Saad Mohammed	30.30	30.55	29.70	+0.50	+1.68%	104.11K	18:53:21
Development Works Food	130.80	133.80	127.20	+1.80	+1.40%	101.24K	18:56:54
Al Omran Industrial	37.65	38.00	37.15	+0.25	+0.67%	35.32K	18:44:57
Baazeem Trading	67.70	68.10	66.80	+0.60	+0.89%	48.53K	18:55:34
Sadr Logistics	3.65	3.68	3.59	+0.06	+1.67%	957.22K	18:56:52
Arab Sea Information	7.38	7.42	7.24	+0.12	+1.65%	432.85K	18:56:03
Raydan	31.70	32.50	31.15	+0.40	+1.28%	309.89K	18:50:20
Jadwa REIT Al Haramain	6.58	6.61	6.52	+0.09	+1.39%	41.64K	18:56:12
Taleem REIT	10.38	10.64	10.38	-0.26	-2.44%	141.6K	18:56:35
Al Aseel	5.16	5.19	4.99	+0.14	+2.79%	1.55M	18:56:07
Al Kathiri	2.91	2.93	2.88	+0.02	+0.69%	857.04K	18:52:37
Zahrat Al Waha	51.90	52.40	51.10	+0.90	+1.76%	559.64K	18:56:12
Al Maather REIT	8.83	8.83	8.79	+0.03	+0.34%	64.34K	18:56:13
Mulkia Gulf	5.75	5.80	5.74	-0.05	-0.86%	44.11K	18:55:39
Musharaka	5.01	5.04	5.00	-0.03	-0.60%	88.07K	18:56:57
SNB Capital Funds of REITs Fund Unt	8.04	8.08	8.02	-0.04	-0.50%	32.48K	18:56:08
SICO Saudi REIT Fund Unt	4.45	4.48	4.44	-0.01	-0.22%	47.51K	18:56:36
Derayah REIT	6.52	6.57	6.51	-0.07	-1.06%	70.66K	18:56:54
Al Rajhi REIT	8.38	8.41	8.33	-0.03	-0.36%	87.62K	18:56:35
Sedco Capital	7.95	8.03	7.82	-0.02	-0.25%	150.43K	18:56:46
Leejam Sports	199.20	202.80	198.00	+1.20	+0.61%	48.52K	18:56:10
National Company Learning	160.80	162.60	158.00	+0.80	+0.50%	28.14K	18:57:03
Jadwa REIT Saudi	11.86	11.98	11.82	-0.10	-0.84%	40.46K	18:54:05
Al Moammar Info	166.80	167.20	159.40	+3.00	+1.83%	97.88K	18:54:23
Arabian Centres	23.82	24.18	23.72	-0.22	-0.92%	810.57K	18:56:34
Bonyan REIT	9.68	9.74	9.61	+0.03	+0.31%	48.12K	18:49:27
Alkhabeer REIT	6.32	6.37	6.28	+0.02	+0.32%	55.52K	18:55:04
Mefic REIT	4.71	4.76	4.70	-0.02	-0.42%	19.52K	18:48:48
Alinma Retail REIT Fund Unt	5.02	5.08	5.00	+0.02	+0.40%	69.85K	18:55:14
Ataa	65.70	67.00	65.30	-0.60	-0.90%	113.89K	18:56:58
Maharah for HR	6.24	6.58	6.19	+0.14	+2.30%	8.56M	18:57:03
沙特阿美	29.35	29.55	29.20	-0.45	-1.51%	7.39M	18:57:03
Dr Sulaiman	291.20	298.40	288.00	-3.00	-1.02%	111.96K	18:56:36
Sumou Real Estate Company JSCC	57.70	58.60	56.70	+0.60	+1.05%	64.96K	18:56:08
Amlak Intl	13.94	13.96	13.86	-0.02	-0.14%	38.97K	18:51:06
Bindawood	8.96	9.16	8.91	-0.22	-2.40%	1.03M	18:57:02
Riyadh Cement	26.80	26.95	26.65	+0.30	+1.13%	43.05K	18:56:05
Alkhorayef Water and Power Technologies Co	229.80	237.60	229.20	-2.00	-0.86%	72.01K	18:56:46
Theeb Rent a Car Company SJSC	64.90	65.50	64.50	+0.20	+0.31%	12.65K	18:56:55
Tanmiah Food Company SCJSC	115.00	116.40	114.00	0.00	0.00%	142.03K	18:56:52
Arabian Internet and Communications	302.00	313.00	299.20	-6.20	-2.01%	276.3K	18:56:56
ACWA Power	438.60	439.00	418.00	+30.60	+7.50%	691.24K	18:56:58
Arabian Contracting Services	221.00	221.60	216.00	+5.00	+2.31%	71K	18:55:00
Nayifat Finance	13.42	13.50	13.36	-0.08	-0.59%	65.02K	18:51:42
Saudi Tadawul Holding	240.40	242.20	237.20	+2.60	+1.09%	105.3K	18:56:33
Almunajem Foods	114.00	116.40	111.80	-1.00	-0.87%	198.24K	18:55:38
Al ELM Information Security	856.40	868.00	854.60	+1.40	+0.16%	45.08K	18:56:42
East Pipes Integrated	169.20	171.40	162.20	+1.20	+0.71%	71.27K	18:57:01
Scientific and Medical Equipment	50.50	50.80	49.50	+0.80	+1.61%	176.65K	18:56:50
Al Dawaa Medical Services	92.00	93.20	90.10	+0.20	+0.22%	109.91K	18:56:42
Nahdi Medical	137.60	138.80	135.00	+3.20	+2.38%	512.54K	18:57:10
Al Masane Al Kobra Mining	59.90	60.40	59.60	-0.40	-0.66%	205.22K	18:56:14
SHL Financing Company SJSC	15.42	15.46	15.30	+0.04	+0.26%	25.38K	18:56:37
Retal Urban Dev	9.01	9.12	8.95	-0.11	-1.21%	347.26K	18:56:50
Alamar Foods CJSC	80.00	82.60	79.80	-2.10	-2.56%	182.34K	18:56:54
Naqi Water	69.30	70.00	68.40	+0.90	+1.32%	43.66K	18:51:42
Arabian Drilling	142.60	144.20	142.20	-0.60	-0.42%	120.33K	18:56:58
Perfect Presentation for	30.20	30.60	29.00	+0.65	+2.20%	661.24K	18:56:58
Power and Water Utility	66.10	66.30	65.20	+0.90	+1.38%	245.74K	18:56:50
Americana Restaurants	3.30	3.34	3.19	+0.11	+3.45%	9.9M	18:56:22
Riyadh Cables Company CJSC	104.00	105.60	99.40	+2.60	+2.56%	268.86K	18:56:58
Al Saif Stores for Dev Investment	11.30	11.46	11.06	+0.26	+2.36%	1.25M	18:52:52
Saudi Aramco Base Oil	141.40	144.80	140.80	-3.00	-2.08%	274.18K	18:56:51
Alinma Hospitality Reit Fund Unt	8.20	8.25	8.05	+0.12	+1.49%	177.02K	18:56:53
Jamjoom Pharmaceuticals Factory	136.40	136.80	132.20	+3.40	+2.56%	123.63K	18:56:24
Al Mawarid Manpower	122.60	127.20	119.40	+6.80	+5.87%	856.74K	18:56:52
First Milling	79.10	80.00	78.40	+0.20	+0.25%	129.12K	18:54:54
Morabaha Marina Financing	10.74	10.78	10.60	-0.04	-0.37%	135.73K	18:51:18
Lumi Rental	87.30	88.10	84.80	+1.20	+1.39%	121.64K	18:55:26
ADES Holding Company SJSC	17.86	18.10	17.62	+0.24	+1.36%	3.42M	18:56:57
SAL Saudi Logistics	277.60	279.00	271.80	+6.20	+2.28%	590.65K	18:57:07
MBC CJSC	51.60	52.40	51.30	-0.90	-1.71%	290.84K	18:56:10
Middle East Pharmaceutical	143.00	143.60	140.80	+1.80	+1.27%	63.27K	18:57:07
Modern Mills Company SJSC	51.00	51.50	50.30	0.00	0.00%	469.83K	18:57:06

实时行情

上证指数

3,119.90

-25.87

-0.82%

富时中国A50指数

12,532.82

-70.39

-0.56%

香港恒生指数

19,073.71

-41.35

-0.22%

日经225

38,380.50

+66.00

+0.17%

US 30

39,571.40

+13.3

+0.03%

US 500

5,246.80

+0.1

0.00%

美元指数期货

104.735

-0.157

-0.15%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
佳沃股份	8.16	+20.00%	6.94M
新研股份	2.52	+20.00%	171.99M
正丹股份	27.60	+20.00%	91.25M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
浙商证券	12.06	-10.00%	244.08M
莱茵生物	9.27	-10.00%	16.33M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯股票

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical