劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

印度股票

最新
最高
最低
220.20224.85219.65-0.10-0.05%5.03M
28,600.0029,199.0028,498.95-279.40-0.97%2.79K
2,486.402,502.002,451.30+22.90+0.93%474.83K
3,740.053,807.853,646.05-34.45-0.91%98.48K
473.00481.90459.00-1.15-0.24%11.9M
201.55205.55200.50-3.00-1.47%10.51M
5,874.005,973.955,870.00-64.30-1.08%20.42K
1,157.051,172.951,152.00-11.55-0.99%1M
8,794.959,043.008,265.00+513.05+6.19%417.02K
124.70128.10123.75+1.85+1.51%17.06M
1,326.201,336.001,321.00-2.65-0.20%165.45K
1,459.951,467.451,431.00+19.10+1.33%887.99K
291.35293.20288.10+3.10+1.08%15.39M
311.45321.20309.10+0.55+0.18%16.77M
1,535.951,538.451,499.35+49.65+3.34%124.76K
1,026.251,038.601,021.30-0.85-0.08%1.06M
1,239.751,242.851,223.20+7.65+0.62%276.95K
4,352.054,385.004,335.00+20.15+0.47%9.23K
635.10649.50606.55+26.40+4.34%9.42M
3,682.903,704.003,564.15+111.20+3.11%1.32M
524.00531.75519.00+8.70+1.69%331.91K
3,650.003,664.953,594.05-4.05-0.11%258.13K
3,919.004,010.003,829.00+90.60+2.37%310.91K
162.70164.40161.80-1.20-0.73%11.6M
443.00448.60442.45-1.95-0.44%157.5K
1,984.952,029.251,975.00-9.50-0.48%84.29K
83.6084.2583.05+0.15+0.18%9.37M
799.80810.00796.90-2.95-0.37%133.44K
2,820.002,871.902,776.65-2.30-0.08%728.95K
3,213.003,275.003,136.00-41.20-1.27%47.14K
542.50551.35541.45-8.90-1.61%437.25K
507.95509.80496.45+14.65+2.97%3.81M
560.30580.00545.55+0.40+0.07%4.21M
48,800.0050,101.0047,315.00+973.65+2.04%16.59K
84.2085.4584.00+0.25+0.30%3.57M
13.1013.4013.10-0.15-1.13%399.38M
534.50539.95514.60+21.25+4.14%2.83M
561.50569.85558.60-3.05-0.54%1.69M
439.80448.20433.40-4.70-1.06%4.34M
1,275.001,295.001,266.50-14.95-1.16%139.43K
686.80713.70680.65-24.80-3.49%2.8M
599.00635.60592.30-0.70-0.12%7.64M
468.00479.95466.95-6.00-1.27%1.08M
1,206.451,218.901,185.00+15.65+1.31%665.72K
274.50277.15273.00-0.05-0.02%155.05K
625.40640.65623.05-8.35-1.32%2.54M
1,640.001,652.001,628.70+2.85+0.17%559.42K
265.20267.75262.55+1.45+0.55%4.51M
763.00774.15760.00-6.65-0.86%423.73K
1,000.401,002.70978.00+24.25+2.48%941.83K
2,275.802,323.002,270.05-26.25-1.14%299.03K
127,555.00128,549.95127,301.95-639.95-0.50%6.13K
97.30100.4096.85-1.65-1.67%84.07M
267.75269.45265.20+2.70+1.02%8.57M
1,576.001,629.051,537.35+56.75+3.74%5.37M
631.90637.80617.45+12.30+1.99%4.19M
7,769.957,964.957,756.50-59.70-0.76%115.41K
35,060.5035,400.0034,772.15-171.10-0.49%7.03K
3,475.003,490.003,413.00+51.00+1.49%694.18K
306.95309.00303.10+2.75+0.90%3.2M
2,940.003,064.452,899.95-47.15-1.58%561.29K
823.40839.90822.00-6.85-0.83%517.35K
1,542.001,557.001,480.05+51.70+3.47%1.07M
15,740.9015,840.7015,663.65+45.90+0.29%1.87K
1,383.001,390.001,332.00+48.00+3.60%755.16K
5,325.055,375.005,049.00+321.50+6.43%154.7K
166.55168.70165.00+1.90+1.15%24.98M
662.90677.75658.30-5.80-0.87%285.69K
4,739.954,790.004,693.35+96.60+2.08%384.23K
1,209.901,225.001,135.75+66.40+5.81%314.98K
5,370.005,450.005,170.05+182.60+3.52%205.81K
42.2042.2040.05+2.00+4.98%42.73M
1,072.601,101.501,065.85+6.85+0.64%962.17K
1,768.001,781.701,752.00-2.20-0.12%259.85K
7,230.007,271.007,065.00+141.85+2.00%126.24K
5,079.955,382.404,723.95+384.40+8.19%1.08M
1,360.501,390.801,357.15+0.70+0.05%971.9K
139.05140.60134.80+5.40+4.04%19.14M
1,895.001,930.001,880.70-20.20-1.05%129.01K
514.15521.30510.05+4.10+0.80%4.23M
1,300.001,317.301,299.65-4.20-0.32%621.26K
22.6022.7522.45+0.05+0.22%150.14M
130.40133.55130.00-1.30-0.99%7.85M
26,360.0026,862.5526,337.50-418.40-1.56%6.43K
5,390.005,494.005,278.05+88.60+1.67%33.73K
341.50347.90340.00+2.00+0.59%9.69M
2,513.002,528.002,475.50+25.35+1.02%284.96K
64.50065.95064.200+0.150+0.23%10.74M
3,870.003,931.153,790.10-51.70-1.32%261.39K
158.85162.70157.25+1.45+0.92%2.98M
467.150474.550464.400-1.500-0.32%741.39K
1,675.501,689.701,662.50-1.80-0.11%361.52K
4,619.504,625.004,541.00+60.15+1.32%493.48K
129.200131.800128.850-1.350-1.03%10.55M
8,350.008,635.708,301.00-247.70-2.88%244.31K
3,990.004,019.953,676.35+257.30+6.89%473.87K
13,100.0013,266.5012,975.00+96.95+0.75%5.22K
3,645.953,749.903,605.80-21.65-0.59%392.53K
694.40709.00663.00+34.10+5.16%975.11K
262.75267.10259.15+4.20+1.62%8.07M
2,212.202,237.502,181.60+0.65+0.03%532.14K
1,585.001,607.001,566.45+4.85+0.31%678.66K
2,283.652,290.002,230.00+33.55+1.49%48.01K
725.10742.80721.00-13.50-1.83%668.98K
2,425.002,485.002,417.00-44.15-1.79%119.16K
4,042.354,137.954,007.70-24.20-0.60%241.5K
2,392.202,449.002,381.65-46.05-1.89%284.03K
1,762.951,765.001,733.15+5.20+0.30%320.13K
822.50831.95812.05+8.95+1.10%173.37K
672.50676.40668.10+3.25+0.49%948.11K
76.8577.8576.65-0.65-0.84%42M
5,229.005,310.005,191.10+45.80+0.88%221.82K
2,475.002,537.852,466.95-16.60-0.67%186.52K
4,442.004,543.554,436.55-39.20-0.87%114.58K
2,046.702,069.302,017.20+23.45+1.16%50.32K
436.00440.75430.20+2.20+0.51%1.18M
2,859.002,869.002,714.75+176.35+6.57%1.49M
621.90648.90616.85-16.80-2.63%4.65M
8,077.558,146.007,932.55+12.10+0.15%576.25K
341.30347.10329.25+11.80+3.58%1.88M
234.55242.00225.35+8.60+3.81%2.9M
3,795.003,812.303,706.25+37.45+1.00%324.89K
189.10191.40188.15+0.55+0.29%10.8M
1,998.002,005.001,931.00+42.20+2.16%1.1M
731.50733.95727.00+1.80+0.25%202.66K
3,759.003,768.453,676.20+81.10+2.21%146.44K
275.80278.00271.40+1.85+0.68%8.87M
6,462.006,534.706,284.35+138.45+2.19%671.37K
1,490.001,509.001,480.00-7.45-0.50%500.47K
395.45402.05391.20-4.05-1.01%242.04K
835.40841.80814.25+20.50+2.52%1.21M
2,390.002,412.002,305.00+56.40+2.42%2.54M
1,775.001,790.001,756.85+9.50+0.54%84.71K
408.60410.00399.05+11.30+2.84%1.4M
1,185.901,205.001,144.00+21.60+1.86%899.97K
605.80608.00581.40+26.10+4.50%3.61M
150.90158.05150.40-6.00-3.82%6.12M
1,274.701,305.101,233.00+45.30+3.68%2.82M
342.50347.80331.65+2.45+0.72%2M
169.65173.35167.70+0.75+0.44%2.42M
545.10545.15532.95+11.85+2.22%848.13K
1,106.701,112.001,072.05+25.15+2.33%98.41K
334.95343.80333.30-3.60-1.06%1.2M
1,037.001,046.251,008.65+26.55+2.63%437.87K
68.8069.1568.10+0.60+0.88%2.77M
450.00458.95444.00-3.55-0.78%1.06M
2,195.002,283.002,180.25-53.75-2.39%848.96K
1,056.501,061.101,048.00-1.65-0.16%434.27K
691.70706.70690.15-6.50-0.93%132.96K
257.50265.35256.55-1.50-0.58%4.06M
2024年5月15日星期三
ITC(ITC)
每股收益 / 预测值
营收 / 预测值
-- / 3.69-- / 172.35B
塔塔钢铁(TISC)
每股收益 / 预测值
营收 / 预测值
1.2 / 3.94590.68B / 585.38B
Berger Paints (I)(BRGR)
每股收益 / 预测值
营收 / 预测值
-- / 2.1-- / 25.67B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。