|
|
| 开盘 | 2524.90 | 高 | 2537.80 | 低 | 2515.20 |
| | |
|
|
综合
NQ 100 新闻和分析
主要股票
| | 名字 | 最后 | 基础 | 高 | 低 | 变化 | 变化% | 时间 |
|---|
| | 苹果公司 | 468.83 | 468.83 | 469.73 | 464.69 | 4.86 | 1.05% | 07/02 |
| | 捷讯移动科技有限公司 | 16.71 | 16.71 | 16.98 | 16.61 | 0.14 | 0.81% | 07/02 |
| | 高通公司 | 61.55 | 61.55 | 61.61 | 60.57 | 0.48 | 0.79% | 07/02 |
| | 亚马逊公司 | 184.19 | 184.19 | 184.87 | 182.13 | 1.05 | 0.57% | 07/02 |
| | 微软公司 | 30.35 | 30.35 | 30.49 | 30.06 | 0.15 | 0.50% | 07/02 |
| | 星巴克公司 | 48.41 | 48.41 | 48.60 | 48.15 | 0.12 | 0.25% | 07/02 |
| | 博康通讯公司 | 37.17 | 37.17 | 37.31 | 36.77 | 0.03 | 0.08% | 07/02 |
| | 思科系统公司 | 20.20 | 20.20 | 20.33 | 20.02 | 0.01 | 0.05% | 07/02 |
| | 康卡斯特电信公司 | 27.09 | 27.09 | 27.14 | 26.80 | 0.00 | 0.00% | 07/02 |
| | 甲骨文公司 | 28.95 | 28.95 | 29.00 | 28.76 | -0.05 | -0.17% | 07/02 |
| | 英特尔公司 | 26.64 | 26.64 | 26.74 | 26.43 | -0.08 | -0.30% | 07/02 |
| | 谷歌公司 | 606.77 | 606.77 | 609.19 | 603.80 | -2.32 | -0.38% | 07/02 |
| | 梯瓦制药工业有限公司 | 44.81 | 44.81 | 45.34 | 44.76 | -0.55 | -1.21% | 07/02 |
Live Trading Rooms
| 账户昵称 | 净利润 | P/L % | 赢% | 周 |
|---|
| BuBeTrade | 229991.92$ | 196.12% | 66.88% | 53 |
| Benjamin | 27462.16$ | 274.62% | 79.23% | 44 |
| John | 7398.92$ | 73.78% | 77.87% | 48 |
| BuBeGBP | 3552.2$ | 322.93% | 65.22% | 14 |
看多 看空 定论
纳斯达克100 用户情绪
| 开始日期 | 用户姓名 | 买入 | 信心 | 优惠费率 | 结束日期 | % 涨幅 |
|---|
| 07-02-12 | Mitesh Agarwal | | 坚挺(有涨) | 2523.10 | | +0.36% |
| 07-02-12 | Ben de Jager | | 坚挺(迅涨) | 2528.30 | | +0.15% |
| 07-02-12 | Ренат Денисов | | 坚挺(有涨) | 2528.30 | | -0.15% |
| 06-02-12 | James Kirk | | 坚挺(迅涨) | 2528.30 | 07-02-12 @ 2532.06 | -0.15% |
| 06-02-12 | Mitesh Agarwal | | 坚挺(迅涨) | 2515.80 | 07-02-12 @ 2528.30 | +0.50% |
| 04-02-12 | Abhishek m r | | 坚挺(有涨) | 2529.17 | | +0.11% |
| 03-02-12 | Juan Carlos Arranz... | | 坚挺(有涨) | 2495.83 | 03-02-12 @ 2530.90 | +1.41% |
| 03-02-12 | John Verhoeven | | 坚挺(有涨) | 2495.83 | | +1.45% |
| 02-02-12 | Matus Majernik | | 坚挺(有涨) | 2493.30 | | +1.55% |
| 02-02-12 | Juan Carlos Arranz... | | 坚挺(有涨) | 2492.10 | 03-02-12 @ 2495.83 | -0.15% |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
