名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
土耳其BIST 30 | 11,486.50 | 11,720.50 | 11,473.75 | -1.35% | 11,486.50-1.35% | 13/05 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.44 | 13.39 | 13.72 | 13.39 | +0.37% | 229.12M | 13.44+0.37% | 20:02:52 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.35 | 9.54 | 9.61 | 9.27 | -1.99% | 89.81M | 9.35-1.99% | 20:06:48 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.38 | 30.68 | 31.70 | 30.90 | +2.28% | 81.91M | 31.38+2.28% | 20:06:46 | |
AKBNK Akbank TAS | 56.50 | 56.00 | 57.80 | 56.35 | +0.89% | 58.78M | 56.50+0.89% | 19:35:49 | |
SASA SASA Polyester Sanayi AS | 46.52 | 45.02 | 46.70 | 44.82 | +3.33% | 47.66M | 46.52+3.33% | 20:06:50 |
名称 | 价格 |
---|---|
BIMAS BIM Magazalar | 443.25+17.25+4.05% |
SASA SASA Polyester | 46.52+1.500+3.33% |
GARAN 土耳其担保银行 | 88.60+2.40+2.78% |
PGSUS Pegasus Hava Tasimaciligi | 206.50+5.400+2.69% |
YKBNK Yapi ve Kredi Bankasi | 31.36+0.680+2.22% |
名称 | 价格 |
---|---|
ENKAI ENKA | 36.28-1.040-2.79% |
ODAS ODAS Elektrik | 9.12-0.230-2.46% |
EKGYO Emlak Konut GYO | 9.35-0.190-1.99% |
ASELS Aselsan | 61.20-1.20-1.92% |
KOZAL Koza Altin | 21.02-0.40-1.87% |