股票市场CFDs
本页包括世界股票市场信息。您可以根据所需的图视来调节，区域/国家或者用以下的导航寻找特殊的指数。每个区域/国家/指数，您可以直接了解主要股票的赢家和输家。想了解更多所选国家的指数及更多股票行情，请点击更多股票链接。
指数
香港40
道琼斯30
纳斯达克100
主要股票
| 最后 | 基础 | 高 | 低 | 变化 | 变化% | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 28.65 | 28.30 | 28.83 | 28.45 | 0.35 | 1.24% | 5:35:48 | ||
| 11.51 | 11.38 | 11.61 | 11.28 | 0.13 | 1.14% | 5:30:35 | ||
| 10.18 | 10.10 | 10.25 | 10.05 | 0.08 | 0.79% | 5:49:48 | ||
| 5.21 | 5.18 | 5.23 | 5.14 | 0.03 | 0.58% | 5:42:39 | ||
| 18.32 | 18.26 | 18.39 | 18.09 | 0.06 | 0.33% | 5:50:27 | ||
| 67.10 | 66.95 | 67.43 | 66.53 | 0.15 | 0.22% | 5:51:15 | ||
| 87.28 | 87.15 | 87.28 | 86.48 | 0.13 | 0.15% | 5:50:48 | ||
| 4.64 | 4.64 | 4.66 | 4.60 | 0.00 | 0.00% | 5:51:18 | ||
| 2.84 | 2.84 | 2.86 | 2.82 | 0.00 | 0.00% | 5:40:06 | ||
| 21.88 | 21.95 | 21.92 | 21.67 | -0.07 | -0.32% | 5:51:09 | ||
| 82.28 | 83.10 | 82.73 | 81.72 | -0.82 | -0.99% | 5:51:18 | ||
| 62.88 | 63.75 | 63.23 | 62.58 | -0.87 | -1.36% | 5:50:27 | ||
| 57.00 | 57.90 | 58.53 | 56.98 | -0.90 | -1.55% | 5:50:45 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
| 香港40 | 18922.00 | -29.85 | -0.16% | |||
| 道琼斯30 (F) | 12393.00 | +58.00 | +0.47% | |||
| 美国标普500 (F) | 1297.65 | +6.90 | +0.53% | |||
| 德国30 | 6271.22 | -37.74 | -0.60% | |||
| 英国100 | 5267.62 | -70.76 | -1.33% | |||
| 新加坡MSCI (F) | 317.00 | +0.65 | +0.21% | |||
| 美元指数 | 81.21 | -0.02 | -0.02% |
| 名字 | 价格 | 涨跌 | % | ||
|---|---|---|---|---|---|
| 美国标普500 (F) | 1297.65 | +6.90 | +0.53% | ||
| 美国标普500 | 1295.22 | -9.64 | -0.74% | ||
| 道琼斯30 (F) | 12393.00 | +58.00 | +0.47% | ||
| 道琼斯30 | 12369.38 | -73.11 | -0.59% | ||
| 英国100 | 5267.62 | -70.76 | -1.33% | ||
| 新加坡MSCI (F) | 317.00 | +0.65 | +0.21% | ||
| 纳斯达克100 | 2478.53 | -30.52 | -1.22% | ||
| 日经225 | 8637.50 | +26.19 | +0.30% | ||
