| 138 Student Living | 3.88 | 3.90 | 3.90 | 3.80 | -0.26 | -6.28% | 13/05 |
| AMG Packaging Paper | 3.900 | 3.900 | 3.900 | 3.500 | +0.480 | +14.04% | 10/05 |
| Barita Investments | 72.23 | 71.03 | 72.48 | 70.80 | +2.00 | +2.85% | 08/05 |
| Blue Power | 3.37 | 3.71 | 3.90 | 3.15 | -0.45 | -11.78% | 09/05 |
| Berger Paints JA | 4.81 | 7.58 | 5.00 | 4.52 | -0.19 | -3.80% | 07/05 |
| Carreras | 8.98 | 8.95 | 9.04 | 8.90 | +0.04 | +0.45% | 13/05 |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 |
| Caribbean Cement | 62.57 | 62.47 | 64.10 | 61.51 | -4.71 | -7.00% | 09/05 |
| Caribbean Flavours | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 | -0.59% | 10/05 |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 08/05 |
| Caribbean Producers JA | 8.31 | 8.31 | 8.69 | 8.20 | -0.21 | -2.46% | 10/05 |
| Dolphin Cove | 21.00 | 21.00 | 21.00 | 21.00 | 0.60 | 2.94% | 10/05 |
| Derrimon Trading | 2.000 | 1.870 | 2.000 | 2.000 | +0.170 | +9.29% | 09/05 |
| General Accident Insurance | 7.37 | 6.64 | 7.59 | 6.99 | +1.24 | +20.23% | 07/05 |
| GraceKennedy | 73.98 | 74.73 | 74.00 | 73.90 | 0.01 | 0.01% | 06/05 |
| Honey Bun 1982 | 7.90 | 7.90 | 7.91 | 7.90 | -0.09 | -1.13% | 10/05 |
| Jamaican Teas | 2.16 | 2.16 | 2.40 | 2.05 | -0.26 | -10.74% | 10/05 |
| Jamaica Broilers | 31.47 | 30.91 | 31.50 | 31.00 | +0.10 | +0.32% | 09/05 |
| JMMB | 24.19 | 24.95 | 24.74 | 24.00 | -0.02 | -0.08% | 13/05 |
| Jamaica Producers | 22.55 | 22.00 | 22.55 | 22.55 | +0.02 | +0.09% | 07/05 |
| JSE | 10.69 | 10.33 | 11.28 | 10.33 | +0.36 | +3.48% | 13/05 |
| Knutsford Express | 11.78 | 11.78 | 11.80 | 11.75 | -0.02 | -0.17% | 08/05 |
| K.L.E. | 2.210 | 2.210 | 2.210 | 2.200 | +0.290 | +15.10% | 10/05 |
| Kingston Properties | 8.45 | 8.45 | 8.46 | 8.41 | +0.24 | +2.92% | 10/05 |
| Caribbean Cream | 3.64 | 3.64 | 4.18 | 3.58 | -0.56 | -13.33% | 10/05 |
| Kingston Wharves | 25.99 | 25.97 | 26.00 | 25.92 | -0.01 | -0.04% | 09/05 |
| Lasco Distributors | 5.23 | 5.16 | 5.48 | 5.09 | +0.07 | +1.36% | 13/05 |
| LASCO Financial Services | 1.64 | 1.64 | 1.69 | 1.60 | +0.04 | +2.50% | 10/05 |
| LASCO Manufacturing | 5.18 | 5.43 | 5.50 | 5.13 | +0.02 | +0.39% | 09/05 |
| Medical Disposable | 1.99 | 2.28 | 2.28 | 1.85 | -0.29 | -12.72% | 13/05 |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 |
| Pan Jamaican Investment | 45.26 | 45.26 | 47.00 | 45.05 | -0.25 | -0.55% | 10/05 |
| Proven Investments | 21.0100 | 19.9600 | 21.1900 | 21.0000 | -0.2600 | -1.22% | 08/05 |
| Paramount Trading JA | 1.350 | 1.350 | 1.480 | 1.280 | +0.060 | +4.65% | 10/05 |
| Pulse Investments | 1.73 | 1.73 | 1.83 | 1.73 | -0.07 | -3.89% | 10/05 |
| Consolidated Bakeries JA | 2.180 | 2.180 | 2.180 | 2.180 | +0.110 | +5.31% | 10/05 |
| Radio Jamaica | 1.140 | 1.180 | 1.180 | 1.140 | -0.030 | -2.56% | 13/05 |
| Salada Foods Jamaica | 3.75 | 3.83 | 3.75 | 3.75 | -0.19 | -4.82% | 07/05 |
| Seprod | 76.17 | 77.55 | 78.00 | 76.02 | -0.49 | -0.64% | 13/05 |
| Scotia Jamaica | 43.15 | 42.87 | 43.40 | 42.60 | +1.09 | +2.59% | 09/05 |
| Sterling Investments | 2.430 | 2.430 | 2.430 | 2.430 | +0.050 | +2.10% | 10/05 |
| Sagicor Jamaica | 40.52 | 40.52 | 40.90 | 40.09 | +0.43 | +1.07% | 10/05 |
| Supreme Ventures | 24.99 | 24.99 | 25.08 | 24.85 | -0.12 | -0.48% | 10/05 |
| Sagicor Real Estate X | 7.93 | 7.93 | 7.93 | 7.93 | -0.22 | -2.70% | 09/05 |
| NCB Financial | 62.62 | 61.93 | 63.50 | 62.50 | +1.40 | +2.29% | 08/05 |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 |
| Access Financial | 19.92 | 19.67 | 20.03 | 19.81 | -1.22 | -5.77% | 06/05 |
| Eppley | 39.91 | 37.45 | 40.00 | 39.00 | +0.05 | +0.13% | 09/05 |
| FosRich | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 | +3.37% | 09/05 |
| Main Event | 13.44 | 13.44 | 13.44 | 13.44 | +0.43 | +3.31% | 09/05 |
| Portland JSX | 9.03 | 9.05 | 10.25 | 9.00 | -0.66 | -6.81% | 07/05 |
| tTech | 2.16 | 2.16 | 2.20 | 2.01 | -0.06 | -2.70% | 10/05 |
| Palace Amusement | 1.1 | 0.9 | 1.1 | 1.0 | -0.0 | -1.85% | 09/05 |
| Margaritaville Turks | 15.0000 | 14.2100 | 15.0000 | 15.0000 | +-0.7100 | +-4.52% | 13/05 |
| CAC 2000 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 10/05 |
| Indies Pharma | 2.65 | 2.47 | 2.72 | 2.63 | -0.00 | 0.00% | 09/05 |
| ISP Finance | 29.50 | 29.50 | 29.50 | 29.50 | -1.00 | -3.28% | 07/05 |
| Jetcon | 0.990 | 0.990 | 0.990 | 0.990 | 0.120 | 13.79% | 09/05 |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 |
| Mayberry | 10.46 | 10.46 | 10.80 | 10.40 | +0.42 | +4.18% | 10/05 |
| Sygnus Credit | 10.65 | 10.75 | 10.65 | 10.65 | +0.14 | +1.33% | 09/05 |
| VM Investments | 2.64 | 2.64 | 2.65 | 2.62 | 0.01 | 0.38% | 10/05 |
| Wigton Windfram | 1.0700 | 1.0700 | 1.1000 | 1.0600 | -0.0200 | -1.83% | 09/05 |
| Sagicor Select | 0.400 | 0.400 | 0.420 | 0.400 | -0.010 | -2.44% | 10/05 |
| The Limners And Bards | 1.270 | 1.270 | 1.440 | 1.260 | -0.250 | -16.45% | 10/05 |
| Fontana | 8.83 | 8.54 | 8.95 | 8.31 | +0.42 | +4.99% | 09/05 |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 |
| Elite Diagnostic | 1.55 | 1.58 | 1.58 | 1.55 | 0.00 | 0.00% | 08/05 |
| Sygnus Credit Investments | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 06/05 |
| Everything Fresh | 1.75 | 1.75 | 1.90 | 1.72 | -0.14 | -7.41% | 10/05 |
| Express Catering | 3.95 | 3.95 | 3.98 | 3.95 | +0.12 | +3.13% | 10/05 |
| Gwest | 0.95 | 0.95 | 1.01 | 0.92 | +0.02 | +2.15% | 09/05 |
| Ironrock Insurance Company | 2.15 | 2.15 | 2.20 | 2.15 | -0.00 | 0.00% | 10/05 |
| Key Insurance Company | 2.38 | 2.26 | 2.38 | 2.38 | +-0.03 | +-1.24% | 13/05 |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 |
| Wisynco Group | 20.33 | 20.33 | 20.60 | 20.00 | +0.03 | +0.15% | 10/05 |
| Sagicor Select Funds | 0.67 | 0.62 | 0.68 | 0.64 | +0.01 | +1.52% | 09/05 |
| QWI Investments | 0.68 | 0.68 | 0.74 | 0.66 | 0.01 | 1.49% | 10/05 |
| Caribbean Assurance Brokers | 3.65 | 3.65 | 3.80 | 3.52 | +0.51 | +16.24% | 10/05 |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 |
| Mailpac Group | 2.06 | 2.00 | 2.10 | 2.05 | 0.00 | 0.00% | 09/05 |
| Lumber Depot | 2.71 | 2.71 | 2.71 | 2.71 | -0.00 | 0.00% | 10/05 |
| Transjamaican Highway | 0.0217 | 0.0216 | 0.0218 | 0.0208 | +0.0003 | +1.40% | 08/05 |
| Tropical Battery | 2.30 | 2.34 | 2.40 | 2.25 | -0.02 | -0.86% | 09/05 |
| Future Energy Source | 3.39 | 3.59 | 3.47 | 3.27 | -0.08 | -2.31% | 13/05 |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 |
| Stationery Office Supplies | 1.70 | 1.71 | 1.73 | 1.70 | -0.00 | 0.00% | 07/05 |
| Image Plus Consultants | 1.91 | 1.88 | 1.91 | 1.88 | 0.00 | 0.00% | 03:09:00 |
