| 138 Student Living | 3.88 | 4.11 | 3.90 | 3.80 | -0.26 | -6.28% | 13/05 |
| AMG Packaging Paper | 3.300 | 3.500 | 3.300 | 3.300 | -0.200 | -5.71% | 15/05 |
| Barita Investments | 72.23 | 70.16 | 72.48 | 70.80 | +2.00 | +2.85% | 08/05 |
| Blue Power | 3.09 | 3.09 | 3.62 | 3.09 | -0.28 | -8.31% | 14/05 |
| Berger Paints JA | 7.13 | 7.13 | 8.95 | 7.00 | -0.45 | -5.94% | 14/05 |
| Carreras | 8.98 | 8.92 | 9.04 | 8.90 | +0.04 | +0.45% | 13/05 |
| Caribbean Cement | 64.90 | 62.69 | 64.98 | 64.00 | +2.33 | +3.72% | 13/05 |
| Caribbean Flavours | 1.69 | 1.70 | 1.69 | 1.69 | -0.01 | -0.59% | 10/05 |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 08/05 |
| Caribbean Producers JA | 8.89 | 8.29 | 9.00 | 8.31 | +0.58 | +6.98% | 13/05 |
| Dolphin Cove | 21.00 | 20.90 | 21.00 | 21.00 | 0.00 | 0.00% | 13/05 |
| Derrimon Trading | 2.000 | 1.880 | 2.000 | 2.000 | +0.170 | +9.29% | 09/05 |
| General Accident Insurance | 6.31 | 6.55 | 7.20 | 6.30 | -1.06 | -14.38% | 15/05 |
| GraceKennedy | 74.94 | 74.94 | 76.00 | 74.00 | +1.40 | +1.90% | 14/05 |
| Honey Bun 1982 | 7.90 | 7.81 | 7.91 | 7.90 | -0.03 | -0.38% | 10/05 |
| Jamaican Teas | 2.10 | 2.10 | 2.29 | 2.07 | +0.04 | +1.94% | 14/05 |
| Jamaica Broilers | 31.47 | 30.99 | 31.50 | 31.00 | +0.10 | +0.32% | 09/05 |
| JMMB | 24.19 | 24.04 | 24.74 | 24.00 | -0.02 | -0.08% | 13/05 |
| Jamaica Producers | 21.81 | 21.81 | 21.81 | 21.81 | -0.74 | -3.28% | 14/05 |
| JSE | 9.06 | 9.96 | 10.50 | 8.96 | -0.90 | -9.04% | 15/05 |
| Knutsford Express | 11.78 | 11.78 | 11.79 | 11.75 | 0.00 | 0.00% | 09/05 |
| K.L.E. | 2.210 | 1.900 | 2.210 | 2.200 | +0.290 | +15.10% | 10/05 |
| Kingston Properties | 8.45 | 7.97 | 8.46 | 8.41 | +0.04 | +0.48% | 10/05 |
| Caribbean Cream | 4.20 | 4.20 | 4.20 | 4.20 | +0.56 | +15.38% | 14/05 |
| Kingston Wharves | 25.99 | 25.75 | 26.00 | 25.92 | -0.01 | -0.04% | 09/05 |
| Lasco Distributors | 5.23 | 5.16 | 5.48 | 5.09 | +0.07 | +1.36% | 13/05 |
| LASCO Financial Services | 1.64 | 1.61 | 1.69 | 1.60 | +0.04 | +2.50% | 10/05 |
| LASCO Manufacturing | 5.18 | 5.14 | 5.50 | 5.13 | -0.27 | -4.95% | 09/05 |
| Medical Disposable | 1.99 | 2.28 | 2.28 | 1.85 | -0.29 | -12.72% | 13/05 |
| Pan Jamaican Investment | 45.26 | 45.31 | 47.00 | 45.05 | -0.25 | -0.55% | 10/05 |
| Proven Investments | 21.0100 | 20.9500 | 21.1900 | 21.0000 | -0.2600 | -1.22% | 08/05 |
| Paramount Trading JA | 1.290 | 1.290 | 1.490 | 1.240 | -0.060 | -4.44% | 14/05 |
| Pulse Investments | 1.80 | 1.72 | 1.80 | 1.80 | +0.07 | +4.05% | 15/05 |
| Consolidated Bakeries JA | 2.180 | 2.060 | 2.180 | 2.180 | +0.110 | +5.31% | 10/05 |
| Radio Jamaica | 1.120 | 1.120 | 1.180 | 1.120 | -0.020 | -1.75% | 14/05 |
| Salada Foods Jamaica | 3.82 | 3.75 | 3.95 | 3.77 | -0.11 | -2.80% | 13/05 |
| Seprod | 75.62 | 75.62 | 79.90 | 75.50 | -0.55 | -0.72% | 14/05 |
| Scotia Jamaica | 43.10 | 41.64 | 43.40 | 42.50 | +0.23 | +0.54% | 13/05 |
| Sterling Investments | 2.430 | 2.400 | 2.430 | 2.430 | -0.000 | 0.00% | 10/05 |
| Sagicor Jamaica | 40.52 | 40.11 | 40.90 | 40.09 | +0.43 | +1.07% | 10/05 |
| Supreme Ventures | 24.83 | 24.83 | 25.14 | 24.82 | -0.16 | -0.64% | 14/05 |
| Sagicor Real Estate X | 7.93 | 7.92 | 7.93 | 7.93 | -0.11 | -1.37% | 09/05 |
| NCB Financial | 62.10 | 62.10 | 64.50 | 61.50 | +0.17 | +0.27% | 14/05 |
| Access Financial | 19.67 | 21.10 | 21.00 | 18.71 | -0.25 | -1.25% | 10/05 |
| Eppley | 39.50 | 39.50 | 39.50 | 39.50 | -0.41 | -1.03% | 14/05 |
| FosRich | 2.13 | 2.08 | 2.15 | 2.10 | +-0.02 | +-0.93% | 13/05 |
| Main Event | 13.07 | 13.07 | 13.40 | 13.00 | -0.37 | -2.75% | 14/05 |
| Portland JSX | 9.03 | 9.05 | 10.25 | 9.00 | -0.66 | -6.81% | 07/05 |
| tTech | 2.18 | 2.20 | 2.20 | 2.16 | 0.02 | 0.93% | 15/05 |
| Palace Amusement | 1.0 | 1.0 | 1.0 | 1.0 | -0.0 | -0.94% | 13/05 |
| Margaritaville Turks | 14.4700 | 14.4700 | 15.0000 | 14.0800 | -0.5300 | -3.53% | 14/05 |
| CAC 2000 | 3.84 | 3.38 | 3.84 | 3.84 | 0.00 | 0.00% | 13/05 |
| Indies Pharma | 2.52 | 2.70 | 2.72 | 2.52 | -0.13 | -4.91% | 13/05 |
| ISP Finance | 29.50 | 29.50 | 29.50 | 29.50 | -1.00 | -3.28% | 07/05 |
| Jetcon | 0.990 | 0.870 | 0.990 | 0.990 | +0.120 | +13.79% | 09/05 |
| Mayberry | 10.46 | 10.09 | 10.80 | 10.40 | +0.42 | +4.18% | 10/05 |
| Sygnus Credit | 10.75 | 10.52 | 10.80 | 10.51 | +0.10 | +0.94% | 10/05 |
| VM Investments | 2.56 | 2.56 | 2.64 | 2.56 | -0.08 | -3.03% | 14/05 |
| Wigton Windfram | 1.0700 | 1.0600 | 1.1000 | 1.0600 | -0.0100 | -0.93% | 09/05 |
| Sagicor Select | 0.400 | 0.390 | 0.420 | 0.400 | +-0.010 | +-2.44% | 10/05 |
| The Limners And Bards | 1.270 | 1.250 | 1.440 | 1.260 | -0.250 | -16.45% | 10/05 |
| Fontana | 8.83 | 8.51 | 8.95 | 8.31 | +0.42 | +4.99% | 09/05 |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 |
| Elite Diagnostic | 1.52 | 1.52 | 1.58 | 1.51 | -0.05 | -3.18% | 14/05 |
| Sygnus Credit Investments | 0.080 | 0.077 | 0.080 | 0.079 | +0.004 | +5.13% | 07/05 |
| Everything Fresh | 1.75 | 1.79 | 1.90 | 1.72 | -0.14 | -7.41% | 10/05 |
| Express Catering | 3.95 | 3.95 | 3.98 | 3.95 | +0.12 | +3.13% | 10/05 |
| Gwest | 0.95 | 0.95 | 1.05 | 0.92 | 0.00 | 0.00% | 10/05 |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | 0.03 | 1.40% | 13/05 |
| Key Insurance Company | 2.38 | 2.28 | 2.38 | 2.38 | +0.12 | +5.31% | 13/05 |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 |
| Wisynco Group | 20.33 | 20.27 | 20.60 | 20.00 | +0.03 | +0.15% | 10/05 |
| Sagicor Select Funds | 0.67 | 0.61 | 0.68 | 0.64 | 0.01 | 1.52% | 09/05 |
| QWI Investments | 0.67 | 0.70 | 0.70 | 0.67 | -0.01 | -1.47% | 15/05 |
| Caribbean Assurance Brokers | 3.65 | 3.37 | 3.80 | 3.52 | +0.15 | +4.29% | 10/05 |
| Mailpac Group | 2.05 | 2.02 | 2.09 | 2.00 | -0.01 | -0.49% | 13/05 |
| Lumber Depot | 2.71 | 2.47 | 2.71 | 2.71 | -0.00 | 0.00% | 10/05 |
| Transjamaican Highway | 0.0216 | 0.0206 | 0.0216 | 0.0215 | +0.0011 | +5.37% | 10/05 |
| Tropical Battery | 2.20 | 2.17 | 2.28 | 2.15 | +0.03 | +1.38% | 15/05 |
| Future Energy Source | 3.39 | 3.59 | 3.47 | 3.27 | -0.07 | -2.02% | 13/05 |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 |
| Stationery Office Supplies | 1.69 | 1.69 | 1.73 | 1.62 | -0.01 | -0.59% | 14/05 |
| Image Plus Consultants | 1.91 | 1.90 | 1.91 | 1.91 | +0.02 | +1.06% | 03:10:00 |
