注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
S&P CLX IGPA | 33,871.64 | +255.32 | +0.76% | 29 | 27 | |
INTER-10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 6,695.26 | +54.41 | +0.82% | 18 | 9 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Santander Chile | 43.98 | 42.85 | 44.13 | 42.67 | +2.71% | 303.30M | 10/05 | ||
Banco De Chile (SN). | 107.70 | 105.79 | 107.86 | 105.80 | +1.81% | 44.35M | 10/05 | ||
Enel Chile | 55.66 | 58.38 | 56.39 | 55.50 | -1.38% | 36.11M | 07/05 | ||
ENEL Americas | 92.30 | 92.30 | 93.50 | 91.76 | +0.60% | 33.81M | 09/05 | ||
Vapores | 73.30 | 73.70 | 74.50 | 73.02 | -0.95% | 19.44M | 03/05 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Hites S.A. | 91.28 | +4.28 | +4.92% | |
Engie Energia Chile | 845.00 | +25.00 | +3.05% | |
Falabella | 2,645.00 | +74.40 | +2.89% | |
Cencosud | 1,726.00 | 45.90 | 2.73% | |
Santander Chile | 43.98 | +1.16 | +2.71% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Salmones Camanchaca | 2,718.60 | -96.80 | -3.44% | |
Soquimich B | 43,697.00 | -1338.00 | -2.97% | |
Grupo Security | 269.93 | -5.25 | -1.91% | |
Multiexport Fo | 229.30 | -4.28 | -1.83% | |
Enel Chile | 55.66 | -0.78 | -1.38% |