| Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 08/05 |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 09/05 |
| Apu | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -2.00 | -0.20% | 13/05 |
| Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 13/05 |
| Mogoin Gol | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +100.0 | +1.05% | 13/05 |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 10/05 |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 |
| Bayangol Hotel | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -1200.0 | -3.64% | 13/05 |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 03/05 |
| Ub Buk | 290.00 | 290.00 | 290.00 | 290.00 | -12.99 | -4.48% | 13/05 |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +450.0 | +13.85% | 13/05 |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 |
| Gobi Corp | 261.33 | 261.33 | 261.33 | 261.33 | -1.33 | -0.51% | 13/05 |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | -50.00 | -5.88% | 13/05 |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 |
| HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 |
| Khukh Gan | 43.00 | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 06/05 |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 |
| Hermes centre | 151.06 | 151.06 | 151.06 | 151.06 | +13.94 | +9.23% | 13/05 |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 |
| Genco Tour Bureau | 38.08 | 38.08 | 38.08 | 38.08 | +1.92 | +5.04% | 13/05 |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 10/05 |
| Telecom Mongolia | 475.00 | 475.00 | 475.00 | 475.00 | +5.00 | +1.05% | 13/05 |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 |
| Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | -100.0 | -1.20% | 13/05 |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +1500.0 | +10.00% | 13/05 |
| Mahimpecs | 4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | -645.0 | -15.00% | 13/05 |
| Mongol Nekhmel | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 370.00 | 3.50% | 13/05 |
| Mongol Post | 638.00 | 638.00 | 638.00 | 638.00 | +8.90 | +1.39% | 13/05 |
| Monnoos | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 10/05 |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.99 | +7.07% | 13/05 |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 13/05 |
| Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 13/05 |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 |
| Remicon | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 13/05 |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | -140.00 | -14.74% | 13/05 |
| Gazae Suljmel | 90,240.0 | 90,240.0 | 90,240.0 | 90,240.0 | +13460.0 | +14.92% | 13/05 |
| Suu | 397.77 | 397.77 | 397.77 | 397.77 | +0.23 | +0.06% | 13/05 |
| Talkh Chikher | 33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | -1780.0 | -5.25% | 13/05 |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 |
| Tavantolgoi | 23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | +-200.0 | +-0.87% | 13/05 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 |
| Ulsiin Ikh Delguur | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 1.00 | 0.04% | 13/05 |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 |
| Tumen Shuvuut | 341.74 | 341.74 | 341.74 | 341.74 | +3.26 | +0.95% | 13/05 |
| Ard Credit NBFI | 105.93 | 105.93 | 105.93 | 105.93 | -0.93 | -0.88% | 13/05 |
| Khuvsgul Altan Duulga | 255.31 | 255.31 | 255.31 | 255.31 | 0.00 | 0.00% | 08/05 |
| Ard Daatgal | 708.91 | 708.91 | 708.91 | 708.91 | -17.91 | -2.53% | 13/05 |
| Mongol Basalt | 189.00 | 189.00 | 189.00 | 189.00 | +0.00 | +0.00% | 10/05 |
| Itools | 58.79 | 58.79 | 58.79 | 58.79 | +0.21 | +0.36% | 13/05 |
| LendMN NBFI | 91.42 | 91.42 | 91.42 | 91.42 | -0.02 | -0.02% | 13/05 |
| Mandal General Insurance | 79.99 | 79.99 | 79.99 | 79.99 | +1.26 | +1.58% | 13/05 |
| Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 0.0 | 0.00% | 13/05 |
| Ard Financial JSC | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | -7.00 | -0.25% | 13/05 |
| Bodi Insurance JSC | 80.98 | 80.98 | 80.98 | 80.98 | 0.00 | 0.00% | 13/05 |
| Erdene Resource Development Corp | 959.89 | 959.89 | 959.89 | 959.89 | +16.11 | +1.68% | 13/05 |
| Monos Food JSC | 90.00 | 90.00 | 90.00 | 90.00 | -1.40 | -1.56% | 13/05 |
| Erdenes Solutions JSC | 7.39 | 7.39 | 7.39 | 7.39 | -0.24 | -3.25% | 13/05 |
| Bogd Bank LLC | 83.02 | 83.02 | 83.02 | 83.02 | +0.95 | +1.14% | 13/05 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | -600.00 | -1.40% | 13/05 |
| Central Express CVS | 190.17 | 190.17 | 190.17 | 190.17 | -3.17 | -1.67% | 13/05 |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 |
| Gazar Shime Uildver JSC | 48.45 | 48.45 | 48.45 | 48.45 | +0.05 | +0.10% | 13/05 |
| Golomt Bank | 920.00 | 920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 13/05 |
| Khan Bank LLC | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.00 | 0.00% | 13/05 |
| Monlogistics Holdings LLC | 169.00 | 169.00 | 169.00 | 169.00 | -2.00 | -1.18% | 13/05 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 222.00 | 222.00 | 222.00 | 222.00 | -1.00 | -0.45% | 13/05 |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 |
| Sendly NBFI JSC | 143.93 | 143.93 | 143.93 | 143.93 | -0.93 | -0.65% | 13/05 |
| State Bank JSC | 486.00 | 486.00 | 486.00 | 486.00 | -3.00 | -0.62% | 13/05 |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 |
| Trade Dev Bank of | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | +100.00 | +0.39% | 13/05 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 |
| Tandem Invest NBFI | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 13/05 |
| XacBank | 735.62 | 735.62 | 735.62 | 735.62 | -11.62 | -1.58% | 13/05 |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 13/05 |
| Tengerleague Media JSC | 4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 0.00 | 0.00% | 13/05 |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 10/05 |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 13/05 |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | -44.00 | -14.72% | 13/05 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 |
| Khusug Trade JSC | | | | | | % | |
