突发资讯
劲爆优惠40% 0
🎉 尊享股票精析,五一轻松解锁财富密码 领取限时折扣

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 38,067.30 +164.01 +0.43%
Up
73.33%
Down
26.67%
22 8
标普500指数 5,035.20 +16.81 +0.33%
Up
58.85%
Down
40.36%
Unchanged
0.80%
296 203
纳斯达克100 17,401.98 +83.43 +0.48%
Up
57.43%
Down
42.57%
58 43
纳斯达克综合指数 15,702.56 +97.08 +0.62%
Up
51.39%
Down
36.36%
Unchanged
12.25%
1724 1220
NYSE Composite 17,576.4 0.0 0.00%
Up
67.84%
Down
28.47%
Unchanged
3.69%
1287 540

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
苹果 171.97 169.30 172.66 170.89 +1.58% 17.50M 22:35:43  
亚马逊 182.13 179.00 183.18 179.91 +1.75% 15.42M 22:35:44  
英特尔公司 30.32 30.37 30.67 30.19 -0.15% 11.19M 22:35:44  
沃尔玛 59.63 58.85 59.63 58.58 +1.33% 5.19M 22:35:39  
微软 396.35 394.94 399.93 394.90 +0.36% 3.73M 22:35:40  

涨幅排行

名称 最新 涨跌额 涨跌幅
波音 176.15 +4.69 +2.74%
亚马逊 182.13 +3.13 +1.75%
耐克 91.89 +1.55 +1.72%
苹果 171.97 +2.67 +1.58%
沃尔玛 59.63 +0.78 +1.33%

跌幅排行

名称 最新 涨跌额 涨跌幅
3M公司 97.23 -1.21 -1.22%
霍尼韦尔 193.39 -1.91 -0.98%
IBM 163.06 -1.37 -0.83%
强生公司 150.58 -0.60 -0.40%
Verizon(威瑞森电信) 39.06 -0.14 -0.34%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 571.09 -5.73 -0.99%
Up
74.42%
Down
25.58%
32 11
DJ Financials 851.32 +0.10 +0.01%
Up
64.50%
Down
33.77%
Unchanged
1.73%
149 78
DJ Health Care 1,483.58 -1.18 -0.08%
Up
53.41%
Down
45.45%
Unchanged
1.14%
47 40
DJ Telecommunicat. 136.66 -0.43 -0.31%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 335.94 +0.74 +0.22%
Up
75.00%
Down
25.00%
33 11
DJ Oil & Gas 766.80 +5.34 +0.70%
Up
81.82%
Down
18.18%
36 8
DJ Technology 5,493.7 +41.8 +0.77%
Up
50.00%
Down
47.96%
Unchanged
2.04%
49 47
标普500指数金融板块 670.98 0.00 0.00%
Up
47.46%
Down
49.15%
Unchanged
3.39%
28 29
标普500指数能源板块 703.53 0.00 0.00%
Up
84.62%
Down
15.38%
22 4
标普500指数医疗保健板块 1,638.59 +0.00 +0.00%
Up
35.42%
Down
62.50%
Unchanged
2.08%
17 30
标普500指数非必需消费品板块 1,420.56 0.00 0.00%
Up
76.62%
Down
23.38%
59 18
标普500指数工业板块 1,025.94 0.00 0.00%
Up
56.45%
Down
43.55%
35 27
标普500指数公用事业板块 342.68 +0.00 +0.00%
Up
74.07%
Down
25.93%
20 7
标普500指数必需消费品板块 800.59 0.00 0.00%
Up
94.12%
Down
5.88%
32 2
标普500指数科技板块 3,567.1 0.0 0.00%
Up
38.60%
Down
59.65%
Unchanged
1.75%
22 34
标普500指数通信服务板块 280.31 +0.00 +0.00%
Down
100.00%
0 3
标普500指数原材料板块 560.96 +0.00 +0.00%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
NASDAQ Bank 3,654.7 +24.0 +0.66%
Up
62.23%
Down
16.19%
Unchanged
21.58%
173 45
NASDAQ Financial . 5,404.1 +20.0 +0.37%
Up
74.00%
Down
22.00%
Unchanged
4.00%
74 22
NASDAQ Other Fina. 10,680.5 +33.3 +0.31%
Up
35.03%
Down
24.60%
Unchanged
40.37%
131 92
NASDAQ Industrial. 9,575.06 +34.31 +0.36%
Up
53.22%
Down
37.85%
Unchanged
8.93%
554 394
NASDAQ Insurance 13,804.9 -97.3 -0.70%
Up
50.00%
Down
32.61%
Unchanged
17.39%
23 15
NASDAQ Computer 14,106.5 +121.2 +0.87%
Up
56.89%
Down
37.11%
Unchanged
6.00%
256 167
NASDAQ Transporta. 6,484.6 +41.2 +0.64%
Up
61.25%
Down
33.75%
Unchanged
5.00%
49 27
NASDAQ Telecommun. 378.41 -0.34 -0.09%
Up
48.19%
Down
38.55%
Unchanged
13.25%
40 32
NASDAQ Biotechnol. 4,283.5 +30.5 +0.72%
Up
60.09%
Down
39.91%
131 87
NASDAQ Internet 1,173.84 +5.98 +0.51%
Up
65.43%
Down
33.33%
Unchanged
1.23%
53 27
KBW Bank 101.99 +0.15 +0.15%
Up
45.00%
Down
55.00%
9 11
费城半导体指数 4,545.0 +37.3 +0.83%
Up
56.67%
Down
43.33%
17 13