劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

美国股票

最新
最高
最低
32.0432.2631.52+0.77+2.46%47.66M
420.99425.42420.35-2.09-0.49%17.19M
48.3450.1148.17-1.33-2.68%47.67M
36.0736.2735.87+0.22+0.61%6.29M
440.64441.66432.22+3.15+0.72%1.22M
54.0954.4954.04-0.15-0.28%4.18M
691.38694.74690.22-1.02-0.15%252.88K
220.43221.26218.43+0.19+0.09%1.41M
67.8667.9766.85+0.85+1.27%4.83M
174.11175.12172.69+1.60+0.93%27.84M
482.88486.23481.39-2.47-0.51%2.56M
193.27195.63192.78-1.34-0.69%8.17M
8.238.298.00+0.03+0.37%25.93M
214.03218.75213.92-3.46-1.59%7.56M
288.93294.74288.72-4.17-1.42%1.22M
94.2495.7094.14-1.12-1.17%5.31M
396.43401.36396.02-2.96-0.74%1.08M
125.19125.63123.56+0.82+0.66%1.46M
189.87191.10189.66+0.14+0.08%52.78M
66.8167.0266.23-0.17-0.25%2.88M
3.0503.0703.020+0.010+0.33%14.87M
105.93107.93105.87-2.15-1.99%1.77M
183.60187.31183.46-2.39-1.29%38.1M
134.34135.47132.56+1.34+1.01%2.27M
793.07804.56787.83+6.03+0.77%2M
942.90955.07942.50-4.85-0.51%812.15K
653.37658.29651.83-1.76-0.27%957.13K
70.3370.7268.89+1.47+2.13%6.13M
749.48763.93749.13-10.24-1.35%750.98K
314.72316.14310.76-2.07-0.65%2.37M
129.16129.25127.03+1.54+1.21%1.87M
230.04234.58228.07-5.28-2.24%936.53K
943.46958.19941.03-2.84-0.30%32.23M
75.2875.5574.46+0.15+0.20%10.75M
39.3739.4338.89+0.12+0.31%15.46M
73.0874.5570.77+2.93+4.18%18.11M
214.12216.00213.66-1.63-0.76%2.82M
55.8556.3855.60+0.06+0.11%2.45M
33.9334.0033.73+0.09+0.27%10.16M
38.6238.9738.47-0.11-0.28%5.37M
127.89130.13127.05+0.08+0.06%15.75M
238.96239.49235.64+2.96+1.25%1.28M
92.5492.9892.01+0.57+0.62%2.28M
194.97195.87192.59-0.56-0.29%5.37M
74.9275.4274.71-0.21-0.28%766.89K
206.62207.27204.58+2.64+1.29%2.57M
162.66168.06159.90+2.99+1.87%76.51M
33.0233.2432.80+0.09+0.27%9.97M
18.3418.3617.83+0.45+2.52%7.25M
183.11183.41179.46+3.65+2.03%5.98M
250.06250.27246.03+3.44+1.39%1.03M
34.1434.3733.81+0.33+0.98%6.75M
610.52618.34609.09-3.00-0.49%3.05M
3,735.013,797.023,735.01-57.52-1.52%197.38K
1,005.981,014.421,000.40-4.40-0.44%310.56K
114.46115.18113.21-0.55-0.48%996.92K
538.80539.55531.18+7.36+1.38%792.06K
1,412.131,445.401,405.06-24.04-1.67%2.84M
269.61273.37269.55-2.39-0.88%1.55M
174.87175.79171.43+0.88+0.51%59.4M
146.08148.97145.50-2.00-1.35%3.45M
121.30123.17119.50+2.50+2.10%2.13M
327.53330.26327.32-2.35-0.71%369.77K
277.54277.93271.37+5.77+2.12%778.02K
88.1389.2988.07-0.35-0.40%1.52M
131.91132.20129.28+2.20+1.70%2.02M
61.2461.3559.58+0.51+0.84%4.44M
540.94547.22538.91-7.59-1.38%525.18K
1,739.151,752.171,721.01+20.65+1.20%338.31K
73.0074.6572.92-1.74-2.33%5.43M
163.58163.68162.15+0.90+0.55%3.22M
473.15477.69472.75-8.39-1.74%16.22M
256.57256.89248.49+5.26+2.09%1.89M
71.9272.0371.31+0.59+0.83%5.33M
338.28347.68337.54-8.57-2.47%3.26M
967.98978.30967.41-10.23-1.05%407.57K
77.0477.2276.58+0.07+0.09%2.94M
919.54938.81918.94-17.88-1.91%798.47K
54.5855.5354.46-0.73-1.32%5.16M
182.17184.32180.87-1.75-0.95%1.92M
569.27581.82568.58-10.93-1.88%664.67K
251.48251.87248.02+3.64+1.47%605.7K
194.59197.57194.48-2.15-1.09%1.13M
316.78317.38311.08+4.46+1.43%3.66M
224.14225.00222.98+0.70+0.31%727.62K
175.42176.34174.05+1.54+0.89%17.23M
64.1064.4363.42+0.20+0.31%8.1M
182.21184.03179.96-2.00-1.09%1.62M
93.1995.3590.01+2.94+3.26%10.9M
369.94376.50366.80-6.55-1.74%813.33K
179.31181.99178.93-1.82-1.00%1.74M
143.38144.00140.84+2.08+1.47%9.86M
132.68133.04127.83+3.62+2.80%3.01M
339.06344.08338.83-4.06-1.18%2.06M
120.61122.16118.25+2.14+1.81%3.36M
147.19147.79145.85+1.39+0.95%3.82M
116.16116.77114.75-0.12-0.10%2.74M
54.1854.6353.55-0.29-0.53%1.04M
216.34224.80216.24-6.97-3.12%3.26M
81.3181.9780.90-0.60-0.73%1.63M
429.69432.63427.85-1.13-0.26%1.84M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。