热威股份(603075.SH)2023年度每股派0.5元 股权登记日为5月20日
- 提供者智通财经-
智通财经APP讯，热威股份(603075.SH)发布公告，公司将实施2023年年度权益分派，每股派发现金红利0.5元(含税)，股权登记日为5月20日。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | ||
| 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | ||
| 2.82 | 2.84 | 2.81 | -0.01 | -0.35% | 19.38M | ||
| 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.5M | ||
| 18.69 | 19.29 | 18.59 | -0.40 | -2.10% | 20.45M | ||
| 7.88 | 7.98 | 7.86 | -0.08 | -1.00% | 39.84M | ||
| 10.28 | 10.32 | 10.25 | -0.02 | -0.19% | 9.12M | ||
| 7.40 | 7.43 | 7.19 | +0.23 | +3.21% | 63.54M | ||
| 24.27 | 24.60 | 24.00 | +0.21 | +0.87% | 2.27M | ||
| 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 71.91M | ||
| 36.84 | 37.07 | 36.74 | -0.10 | -0.27% | 5.76M | ||
| 1.600 | 1.610 | 1.590 | +0.010 | +0.63% | 151.75M | ||
| 9.49 | 9.55 | 9.30 | +0.03 | +0.32% | 72.24M | ||
| 13.88 | 14.04 | 13.61 | +0.03 | +0.22% | 7.12M | ||
| 6.76 | 6.85 | 6.76 | -0.05 | -0.73% | 32.9M | ||
| 3.89 | 3.92 | 3.88 | -0.01 | -0.26% | 109.75M | ||
| 2.950 | 2.980 | 2.940 | -0.020 | -0.67% | 35.86M | ||
| 5.81 | 5.92 | 5.81 | -0.06 | -1.02% | 27.99M | ||
| 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | ||
| 3.86 | 3.88 | 3.83 | 0.00 | 0.00% | 11.98M | ||
| 9.51 | 9.58 | 9.37 | -0.09 | -0.94% | 51.11M | ||
| 1.270 | 1.290 | 1.270 | -0.010 | -0.78% | 42.97M | ||
| 6.59 | 6.64 | 6.29 | +0.20 | +3.13% | 135.61M | ||
| 17.96 | 18.14 | 17.57 | -0.16 | -0.88% | 25.74M | ||
| 7.12 | 7.22 | 6.97 | +0.02 | +0.28% | 90.34M | ||
| 5.66 | 5.67 | 5.60 | +0.02 | +0.35% | 32.61M | ||
| 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.9M | ||
| 16.93 | 17.49 | 16.84 | -0.44 | -2.53% | 96.22M | ||
| 3.44 | 3.47 | 3.43 | 0.00 | 0.00% | 22.57M | ||
| 4.66 | 4.70 | 4.64 | -0.02 | -0.43% | 9.8M | ||
| 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | ||
| 6.87 | 6.94 | 6.82 | +0.08 | +1.18% | 7.5M | ||
| 43.34 | 44.08 | 43.10 | -0.53 | -1.21% | 7.07M | ||
| 7.65 | 7.68 | 7.61 | 0.00 | 0.00% | 17.16M | ||
| 2.10 | 2.11 | 2.06 | +0.02 | +0.96% | 11.71M | ||
| 0.99 | 1.01 | 0.97 | -0.03 | -2.94% | 9.4M | ||
| 6.51 | 6.56 | 6.40 | +0.10 | +1.56% | 13.04M | ||
| 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 120.93M | ||
| 28.39 | 29.08 | 28.02 | -0.64 | -2.21% | 6.7M | ||
| 6.43 | 6.45 | 6.36 | 0.00 | 0.00% | 21.93M | ||
| 4.23 | 4.33 | 4.23 | -0.03 | -0.70% | 15.24M | ||
| 15.99 | 16.18 | 15.93 | -0.08 | -0.50% | 10.86M | ||
| 7.25 | 7.30 | 7.02 | +0.19 | +2.69% | 25.43M | ||
| 9.07 | 9.10 | 8.98 | +0.04 | +0.44% | 6.99M | ||
| 6.37 | 6.42 | 6.34 | -0.01 | -0.16% | 13.15M | ||
| 9.58 | 9.71 | 9.44 | +0.04 | +0.42% | 127.2M | ||
| 6.07 | 6.08 | 5.98 | +0.08 | +1.34% | 1.88M | ||
| 4.22 | 4.34 | 4.19 | -0.09 | -2.09% | 10.07M | ||
| 15.09 | 15.14 | 14.91 | +0.15 | +1.00% | 3.46M | ||
| 11.86 | 12.04 | 11.84 | -0.13 | -1.08% | 5.94M | ||
| 11.43 | 11.53 | 11.29 | +0.09 | +0.79% | 18.69M | ||
| 8.04 | 8.10 | 7.97 | +0.05 | +0.63% | 4.56M | ||
| 1.91 | 1.92 | 1.86 | +0.05 | +2.69% | 7.73M | ||
| 7.36 | 7.36 | 7.30 | +0.35 | +4.99% | 3.72M | ||
| 20.51 | 20.71 | 20.25 | +0.05 | +0.24% | 15.16M | ||
| 9.74 | 9.80 | 9.59 | +0.15 | +1.56% | 4.01M | ||
| 2.55 | 2.58 | 2.48 | +0.06 | +2.41% | 11.34M | ||
| 48.00 | 48.50 | 46.21 | +1.62 | +3.49% | 20.74M | ||
| 19.72 | 19.91 | 19.48 | +0.15 | +0.77% | 8.3M | ||
| 4.26 | 4.32 | 4.15 | +0.07 | +1.67% | 51.08M | ||
| 14.85 | 14.99 | 14.75 | -0.12 | -0.80% | 46.64M | ||
| 7.06 | 7.07 | 6.98 | 0.00 | 0.00% | 15.03M | ||
| 9.61 | 9.63 | 9.34 | +0.28 | +3.00% | 5.18M | ||
| 21.38 | 21.84 | 21.35 | -0.37 | -1.70% | 26.35M | ||
| 6.79 | 6.80 | 6.69 | 0.00 | 0.00% | 25.73M | ||
| 8.26 | 8.42 | 8.03 | +0.23 | +2.86% | 6M | ||
| 14.60 | 14.72 | 14.55 | 0.00 | 0.00% | 18.65M | ||
| 14.88 | 15.03 | 14.64 | +0.28 | +1.92% | 11.91M | ||
| 7.67 | 7.77 | 7.58 | -0.03 | -0.39% | 30.65M | ||
| 12.24 | 12.24 | 10.51 | +1.11 | +9.97% | 113.31M | ||
| 4.46 | 4.52 | 4.42 | +0.01 | +0.23% | 14.14M | ||
| 5.83 | 5.93 | 5.80 | 0.00 | 0.00% | 11.23M | ||
| 4.55 | 4.60 | 4.45 | +0.10 | +2.25% | 3.61M | ||
| 8.32 | 8.45 | 8.15 | +0.17 | +2.09% | 8.36M | ||
| 2.48 | 2.50 | 2.43 | +0.02 | +0.81% | 2.73M | ||
| 2.160 | 2.180 | 2.130 | +0.020 | +0.94% | 27.8M | ||
| 8.75 | 8.77 | 8.64 | -0.01 | -0.11% | 26.81M | ||
| 3.83 | 3.84 | 3.77 | +0.02 | +0.53% | 39.89M | ||
| 5.73 | 5.84 | 5.69 | 0.00 | 0.00% | 24.82M | ||
| 2.740 | 2.770 | 2.720 | +0.010 | +0.37% | 17.32M | ||
| 4.26 | 4.37 | 4.25 | -0.03 | -0.70% | 14.56M | ||
| 20.16 | 20.35 | 20.00 | -0.02 | -0.10% | 23.2M | ||
| 24.88 | 25.20 | 24.81 | -0.09 | -0.36% | 7.19M | ||
| 3.77 | 3.78 | 3.73 | +0.02 | +0.53% | 16.91M | ||
| 3.590 | 3.630 | 3.540 | -0.040 | -1.10% | 17.86M | ||
| 9.33 | 9.60 | 9.18 | -0.23 | -2.41% | 34.31M | ||
| 6.69 | 6.77 | 6.51 | +0.19 | +2.92% | 33.69M | ||
| 4.89 | 5.04 | 4.85 | -0.05 | -1.01% | 25.32M | ||
| 6.77 | 6.85 | 6.61 | +0.18 | +2.73% | 19.68M | ||
| 7.40 | 7.43 | 7.21 | +0.17 | +2.35% | 4.26M | ||
| 3.35 | 3.37 | 3.28 | +0.05 | +1.51% | 13.68M | ||
| 41.40 | 41.67 | 38.09 | +3.08 | +8.04% | 27.84M | ||
| 18.49 | 18.91 | 18.26 | -0.12 | -0.65% | 18.19M | ||
| 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | ||
| 10.66 | 10.89 | 10.40 | +0.04 | +0.38% | 27M | ||
| 5.99 | 6.07 | 5.97 | 0.00 | 0.00% | 4.1M | ||
| 14.03 | 14.06 | 13.72 | +0.31 | +2.26% | 1.44M | ||
| 10.34 | 10.39 | 10.28 | +0.03 | +0.29% | 11.26M | ||
| 23.13 | 23.99 | 23.06 | -0.84 | -3.50% | 23.7M | ||
| 7.60 | 7.72 | 7.60 | -0.03 | -0.39% | 10.07M | ||
| 13.11 | 13.17 | 12.88 | +0.27 | +2.10% | 1.8M | ||
| 7.75 | 7.76 | 7.27 | +0.43 | +5.87% | 100.41M | ||
| 3.89 | 3.93 | 3.76 | +0.11 | +2.91% | 9.01M | ||
| 9.24 | 9.35 | 9.07 | +0.14 | +1.54% | 19.78M | ||
| 2.620 | 2.650 | 2.560 | +0.010 | +0.38% | 28.17M | ||
| 30.43 | 30.85 | 30.18 | +0.23 | +0.76% | 7.29M | ||
| 1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 15.51M | ||
| 4.89 | 4.93 | 4.76 | +0.08 | +1.66% | 26.85M | ||
| 1.59 | 1.59 | 1.55 | +0.08 | +5.30% | 52.06M | ||
| 2.600 | 2.620 | 2.570 | +0.020 | +0.78% | 60.52M | ||
| 6.34 | 6.44 | 6.27 | 0.00 | 0.00% | 13.97M | ||
| 6.58 | 6.63 | 6.47 | -0.01 | -0.15% | 10.56M | ||
| 2.170 | 2.180 | 2.160 | +0.010 | +0.46% | 17.76M | ||
| 2.38 | 2.41 | 2.38 | -0.02 | -0.83% | 48.45M | ||
| 12.33 | 12.52 | 12.30 | -0.02 | -0.16% | 4.95M | ||
| 2.680 | 2.740 | 2.670 | 0.000 | 0.00% | 11.88M | ||
| 4.30 | 4.35 | 4.23 | -0.02 | -0.46% | 7.64M | ||
| 12.66 | 13.09 | 12.65 | -0.36 | -2.77% | 35.98M | ||
| 8.18 | 8.24 | 8.10 | +0.08 | +0.99% | 22.06M | ||
| 10.50 | 10.81 | 10.47 | +0.06 | +0.57% | 14.43M | ||
| 4.68 | 4.72 | 4.66 | +0.01 | +0.21% | 5.73M | ||
| 14.89 | 15.09 | 14.85 | -0.04 | -0.27% | 1.04M | ||
| 38.58 | 39.05 | 38.21 | +0.11 | +0.29% | 39.33M | ||
| 5.01 | 5.13 | 5.00 | -0.03 | -0.59% | 8.65M | ||
| 5.67 | 5.72 | 5.65 | +0.03 | +0.53% | 4.96M | ||
| 25.34 | 26.10 | 25.32 | -0.02 | -0.08% | 30.04M | ||
| 20.16 | 20.49 | 19.90 | -0.06 | -0.30% | 15.76M | ||
| 9.66 | 9.80 | 9.62 | -0.08 | -0.82% | 3.29M | ||
| 5.70 | 5.77 | 5.65 | +0.01 | +0.18% | 12.41M | ||
| 4.190 | 4.250 | 4.150 | +0.050 | +1.21% | 46M | ||
| 2.290 | 2.310 | 2.260 | +0.010 | +0.44% | 25.9M | ||
| 23.60 | 24.29 | 23.36 | -0.65 | -2.68% | 38.88M | ||
| 8.25 | 8.35 | 8.18 | +0.05 | +0.61% | 5.51M | ||
| 2.61 | 2.65 | 2.58 | +0.01 | +0.39% | 40.34M | ||
| 5.33 | 5.39 | 5.27 | +0.04 | +0.76% | 4.74M | ||
| 4.39 | 4.58 | 4.33 | -0.11 | -2.44% | 12.55M | ||
| 9.19 | 9.28 | 9.17 | -0.01 | -0.11% | 8.09M | ||
| 23.97 | 24.18 | 23.92 | 0.00 | 0.00% | 7.57M | ||
| 21.28 | 21.28 | 20.78 | +0.44 | +2.11% | 4.73M | ||
| 5.52 | 5.56 | 5.45 | +0.05 | +0.91% | 6.11M | ||
| 15.09 | 15.28 | 14.87 | +0.22 | +1.48% | 8.4M | ||
| 10.59 | 10.78 | 10.53 | +0.02 | +0.19% | 17.81M | ||
| 9.82 | 10.05 | 9.79 | -0.09 | -0.91% | 20.77M | ||
| 4.85 | 4.87 | 4.73 | +0.10 | +2.10% | 7.14M | ||
| 9.62 | 9.78 | 9.59 | +0.02 | +0.21% | 8.28M | ||
| 4.32 | 4.38 | 4.31 | +0.01 | +0.23% | 9.7M | ||
| 2.14 | 2.18 | 2.14 | -0.02 | -0.93% | 45.18M | ||
| 5.91 | 6.00 | 5.86 | -0.02 | -0.34% | 30.95M | ||
| 39.15 | 39.70 | 38.50 | +0.45 | +1.16% | 5.42M | ||
| 6.67 | 6.67 | 6.40 | +0.32 | +5.04% | 6.88M | ||
| 10.99 | 11.40 | 10.68 | +0.29 | +2.71% | 32.15M | ||
| 3.730 | 3.780 | 3.700 | +0.020 | +0.54% | 92.66M | ||
| 1.060 | 1.060 | 1.060 | -0.060 | -5.36% | 2.54M | ||
| 1.390 | 1.400 | 1.380 | +0.010 | +0.72% | 73.01M | ||
| 7.83 | 7.91 | 7.77 | +0.02 | +0.26% | 3.79M | ||
| 5.27 | 5.41 | 5.22 | -0.02 | -0.38% | 26.58M | ||
| 8.67 | 8.75 | 8.55 | +0.11 | +1.28% | 14.91M | ||
| 1.840 | 1.900 | 1.830 | -0.060 | -3.16% | 28.07M | ||
| 4.13 | 4.15 | 4.10 | -0.02 | -0.48% | 20.82M | ||
| 4.64 | 4.68 | 4.58 | +0.07 | +1.53% | 6.62M | ||
| 8.08 | 8.08 | 7.85 | +0.19 | +2.41% | 9.29M | ||
| 6.82 | 6.88 | 6.63 | +0.03 | +0.44% | 15.73M | ||
| 2.02 | 2.05 | 2.00 | -0.01 | -0.49% | 15.93M | ||
| 1.680 | 1.690 | 1.660 | +0.010 | +0.60% | 8.37M | ||
| 4.82 | 4.82 | 4.72 | +0.12 | +2.55% | 4.55M | ||
| 17.16 | 17.24 | 16.31 | +0.73 | +4.44% | 24.02M | ||
| 5.38 | 5.45 | 5.20 | +0.18 | +3.46% | 6.81M | ||
| 7.52 | 8.06 | 7.20 | -0.30 | -3.84% | 37.07M | ||
| 2.51 | 2.52 | 2.45 | +0.06 | +2.45% | 42.07M | ||
| 7.79 | 7.79 | 7.53 | +0.26 | +3.45% | 12.21M | ||
| 11.14 | 11.36 | 11.12 | -0.11 | -0.98% | 6.36M | ||
| 5.62 | 5.69 | 5.56 | +0.02 | +0.36% | 9.29M | ||
| 5.54 | 5.68 | 5.42 | +0.05 | +0.91% | 28.86M | ||
| 14.77 | 14.86 | 14.70 | +0.03 | +0.20% | 12.91M | ||
| 29.24 | 29.60 | 29.01 | +0.16 | +0.55% | 2.97M | ||
| 3.27 | 3.28 | 3.22 | +0.04 | +1.24% | 7.07M | ||
| 19.44 | 20.21 | 18.80 | +0.70 | +3.73% | 8.2M | ||
| 3.98 | 4.04 | 3.93 | -0.01 | -0.25% | 40.53M | ||
| 8.55 | 8.60 | 8.44 | +0.08 | +0.94% | 11.48M | ||
| 7.30 | 7.44 | 7.19 | -0.01 | -0.14% | 29.86M | ||
| 4.97 | 4.97 | 4.88 | +0.05 | +1.02% | 16.75M | ||
| 8.39 | 8.50 | 8.35 | +0.02 | +0.24% | 11.58M | ||
| 10.47 | 10.54 | 10.26 | +0.25 | +2.45% | 5.34M | ||
| 7.90 | 7.98 | 7.89 | -0.01 | -0.13% | 9.38M | ||
| 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | ||
| 6.26 | 6.27 | 6.13 | +0.10 | +1.62% | 5.03M | ||
| 4.10 | 4.11 | 4.07 | +0.01 | +0.24% | 7.29M | ||
| 3.28 | 3.31 | 3.20 | +0.06 | +1.86% | 7.69M | ||
| 5.18 | 5.35 | 5.17 | -0.10 | -1.89% | 41.59M | ||
| 13.61 | 13.76 | 13.27 | +0.13 | +0.96% | 6.15M | ||
| 6.19 | 6.23 | 6.16 | +0.01 | +0.16% | 8.73M | ||
| 25.86 | 26.13 | 25.46 | +0.16 | +0.62% | 8M | ||
| 4.59 | 4.60 | 4.45 | +0.12 | +2.69% | 4.67M | ||
| 7.74 | 7.83 | 7.65 | +0.08 | +1.04% | 5.49M | ||
| 5.50 | 5.52 | 5.45 | -0.01 | -0.18% | 11.93M | ||
| 2.91 | 2.92 | 2.87 | +0.05 | +1.75% | 10M | ||
| 12.10 | 12.37 | 12.05 | -0.13 | -1.06% | 8.73M | ||
| 1.47 | 1.48 | 1.45 | +0.01 | +0.69% | 36.35M | ||
| 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | ||
| 10.07 | 10.18 | 10.04 | -0.06 | -0.59% | 8.73M | ||
| 3.00 | 3.03 | 2.99 | +0.01 | +0.33% | 19.53M | ||
| 4.15 | 4.25 | 4.04 | +0.08 | +1.97% | 9.5M | ||
| 3.28 | 3.36 | 3.20 | -0.05 | -1.50% | 10.73M | ||
| 21.49 | 21.70 | 21.15 | +0.14 | +0.66% | 6.1M | ||
| 8.28 | 8.34 | 8.18 | +0.08 | +0.98% | 4.72M | ||
| 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 15.59M | ||
| 3.76 | 3.79 | 3.72 | +0.05 | +1.35% | 10.1M | ||
| 89.67 | 90.94 | 89.38 | -0.93 | -1.03% | 8.55M | ||
| 3.53 | 3.56 | 3.43 | +0.01 | +0.28% | 34.22M | ||
| 15.27 | 15.60 | 15.10 | -0.35 | -2.24% | 28.97M | ||
| 6.81 | 6.85 | 6.76 | +0.07 | +1.04% | 10.48M | ||
| 18.64 | 19.06 | 18.50 | -0.33 | -1.74% | 8.41M | ||
| 6.74 | 6.74 | 6.54 | +0.15 | +2.28% | 21.34M | ||
| 3.79 | 3.84 | 3.78 | 0.00 | 0.00% | 32.19M | ||
| 0.910 | 0.920 | 0.870 | +0.030 | +3.41% | 36.27M | ||
| 1.720 | 1.760 | 1.700 | -0.010 | -0.58% | 23.09M | ||
| 19.74 | 19.94 | 19.00 | +0.44 | +2.28% | 13.36M | ||
| 6.66 | 6.74 | 6.53 | +0.06 | +0.91% | 76.65M | ||
| 4.49 | 4.58 | 4.18 | +0.31 | +7.42% | 95.13M | ||
| 4.23 | 4.27 | 4.11 | +0.08 | +1.93% | 16.94M | ||
| 8.01 | 8.08 | 7.99 | -0.01 | -0.12% | 10.04M | ||
| 37.30 | 37.80 | 35.81 | +1.31 | +3.64% | 9.38M | ||
| 7.55 | 7.77 | 7.51 | -0.12 | -1.56% | 26.79M | ||
| 6.450 | 6.530 | 6.330 | +0.050 | +0.78% | 24.73M | ||
| 33.06 | 33.48 | 32.60 | +0.24 | +0.73% | 15.4M | ||
| 4.23 | 4.32 | 4.19 | -0.09 | -2.08% | 12.3M | ||
| 7.09 | 7.17 | 7.03 | +0.06 | +0.85% | 12.09M | ||
| 5.22 | 5.33 | 5.16 | +0.01 | +0.19% | 15.4M | ||
| 2.30 | 2.33 | 2.27 | +0.02 | +0.88% | 4.96M | ||
| 10.02 | 10.24 | 9.98 | +0.04 | +0.40% | 17.12M | ||
| 3.51 | 3.54 | 3.46 | +0.04 | +1.15% | 49.23M | ||
| 1.21 | 1.23 | 1.20 | -0.01 | -0.82% | 56.38M | ||
| 8.12 | 8.22 | 8.10 | 0.00 | 0.00% | 2.46M | ||
| 18.03 | 18.38 | 17.64 | +0.35 | +1.98% | 3.17M | ||
| 10.15 | 10.27 | 9.91 | -0.01 | -0.10% | 49.32M | ||
| 8.92 | 9.03 | 8.84 | +0.03 | +0.34% | 11.56M | ||
| 6.79 | 6.86 | 6.68 | +0.11 | +1.65% | 18.04M | ||
| 9.17 | 9.37 | 9.16 | -0.17 | -1.82% | 20.1M | ||
| 6.47 | 6.52 | 6.42 | +0.05 | +0.78% | 7.61M | ||
| 3.50 | 3.50 | 3.20 | +0.32 | +10.06% | 23.84M | ||
| 6.93 | 6.97 | 6.85 | +0.11 | +1.61% | 3.17M | ||
| 6.51 | 6.54 | 6.38 | +0.14 | +2.20% | 4.17M | ||
| 4.33 | 4.33 | 4.33 | -0.23 | -5.04% | 910.6K | ||
| 4.24 | 4.26 | 4.17 | +0.08 | +1.92% | 24.2M | ||
| 27.29 | 27.50 | 26.67 | +0.56 | +2.10% | 39.74M | ||
| 31.09 | 31.94 | 31.08 | -0.57 | -1.80% | 5.78M | ||
| 2.91 | 2.91 | 2.75 | +0.14 | +5.05% | 5.42M | ||
| 6.08 | 6.18 | 6.06 | -0.01 | -0.16% | 8.99M | ||
| 12.61 | 13.68 | 12.56 | -0.74 | -5.54% | 30.76M | ||
| 4.90 | 5.00 | 4.89 | -0.03 | -0.61% | 28.66M | ||
| 4.03 | 4.03 | 3.97 | +0.03 | +0.75% | 39.93M | ||
| 1.890 | 1.920 | 1.880 | +0.010 | +0.53% | 6.5M | ||
| 8.45 | 8.51 | 8.26 | +0.16 | +1.93% | 4.54M | ||
| 12.24 | 12.39 | 12.17 | -0.08 | -0.65% | 31.65M | ||
| 4.55 | 4.63 | 4.36 | +0.01 | +0.22% | 7.02M | ||
| 2.68 | 2.75 | 2.65 | -0.02 | -0.74% | 10.74M | ||
| 11.83 | 11.92 | 11.74 | -0.01 | -0.08% | 9.14M | ||
| 32.27 | 32.78 | 31.42 | +0.22 | +0.69% | 3.52M | ||
| 9.38 | 9.57 | 9.28 | -0.09 | -0.95% | 9.59M | ||
| 13.16 | 13.25 | 12.91 | +0.19 | +1.47% | 17.91M | ||
| 4.20 | 4.22 | 4.17 | +0.02 | +0.48% | 3.25M | ||
| 3.93 | 3.99 | 3.85 | +0.06 | +1.55% | 119M | ||
| 3.43 | 3.44 | 3.38 | +0.06 | +1.78% | 7.92M | ||
| 3.07 | 3.08 | 2.89 | +0.14 | +4.78% | 13.51M | ||
| 12.98 | 13.30 | 12.95 | -0.18 | -1.37% | 4.98M | ||
| 17.54 | 17.75 | 16.89 | +0.17 | +0.98% | 11.23M | ||
| 4.63 | 4.64 | 4.59 | 0.00 | 0.00% | 28.24M | ||
| 16.87 | 17.01 | 16.74 | +0.03 | +0.18% | 3.18M | ||
| 10.26 | 10.44 | 10.20 | -0.06 | -0.58% | 23.35M | ||
| 6.31 | 6.35 | 6.23 | -0.02 | -0.32% | 18.2M | ||
| 3.010 | 3.030 | 2.950 | +0.060 | +2.03% | 11.31M | ||
| 2.190 | 2.200 | 2.180 | +0.010 | +0.46% | 8.58M | ||
| 9.79 | 9.88 | 9.58 | +0.16 | +1.66% | 30.34M | ||
| 2.67 | 2.70 | 2.66 | +0.02 | +0.76% | 15.3M | ||
| 3.07 | 3.12 | 3.05 | -0.05 | -1.60% | 9.9M | ||
| 4.24 | 4.27 | 4.20 | +0.05 | +1.19% | 5.61M | ||
| 24.15 | 24.47 | 23.85 | -0.07 | -0.29% | 48.19M | ||
| 5.64 | 5.73 | 5.63 | 0.00 | 0.00% | 17.55M | ||
| 4.75 | 4.81 | 4.70 | +0.05 | +1.06% | 12.51M | ||
| 8.48 | 8.57 | 8.39 | -0.04 | -0.47% | 22.93M | ||
| 9.75 | 9.76 | 9.64 | +0.07 | +0.72% | 2.75M | ||
| 12.20 | 12.42 | 12.05 | -0.05 | -0.41% | 22.93M | ||
| 23.39 | 23.94 | 22.61 | +0.68 | +2.99% | 11.63M | ||
| 3.67 | 3.68 | 3.66 | 0.00 | 0.00% | 11.48M | ||
| 29.95 | 30.72 | 29.88 | -0.42 | -1.38% | 13.78M | ||
| 6.72 | 6.82 | 6.66 | -0.06 | -0.89% | 51.13M | ||
| 4.43 | 4.47 | 4.37 | +0.03 | +0.68% | 4.41M | ||
| 3.09 | 3.11 | 3.03 | +0.07 | +2.32% | 9.99M | ||
| 8.75 | 8.83 | 8.55 | +0.16 | +1.86% | 31.34M | ||
| 242.80 | 244.55 | 237.02 | +4.20 | +1.76% | 2.36M | ||
| 22.57 | 22.86 | 22.53 | -0.31 | -1.35% | 25.77M | ||
| 27.96 | 28.56 | 27.80 | -0.10 | -0.36% | 5.8M | ||
| 19.04 | 19.56 | 19.01 | -0.19 | -0.99% | 10.7M | ||
| 14.42 | 14.62 | 14.38 | +0.02 | +0.14% | 3.33M | ||
| 14.78 | 15.08 | 14.75 | -0.37 | -2.44% | 13.76M | ||
| 17.55 | 17.60 | 17.00 | +0.51 | +2.99% | 1.36M | ||
| 12.04 | 12.18 | 11.99 | -0.06 | -0.50% | 7.12M | ||
| 15.31 | 15.51 | 15.26 | +0.02 | +0.13% | 6.85M | ||
| 11.41 | 11.50 | 11.01 | +0.20 | +1.78% | 13.64M | ||
| 9.36 | 9.63 | 8.65 | +0.35 | +3.88% | 14.31M | ||
| 2.55 | 2.61 | 2.38 | +0.18 | +7.59% | 61.77M | ||
| 13.80 | 14.00 | 13.69 | +0.07 | +0.51% | 4.29M | ||
| 11.06 | 11.09 | 10.92 | +0.13 | +1.19% | 8.81M | ||
| 2.58 | 2.60 | 2.41 | +0.14 | +5.74% | 30.26M | ||
| 2.040 | 2.050 | 2.000 | +0.040 | +2.00% | 15.73M | ||
| 4.99 | 5.08 | 4.93 | +0.02 | +0.40% | 32.47M | ||
| 4.54 | 4.64 | 4.52 | -0.04 | -0.87% | 31.84M | ||
| 11.95 | 12.08 | 11.66 | +0.28 | +2.40% | 11.14M | ||
| 11.61 | 11.68 | 11.20 | +0.47 | +4.22% | 44.32M | ||
| 6.22 | 6.32 | 6.21 | -0.05 | -0.80% | 18.93M | ||
| 21.40 | 21.70 | 21.01 | +0.30 | +1.42% | 31.56M | ||
| 10.45 | 10.54 | 10.23 | +0.07 | +0.67% | 17.6M | ||
| 63.84 | 65.22 | 63.56 | -1.38 | -2.12% | 2.32M | ||
| 6.06 | 6.13 | 5.99 | +0.03 | +0.50% | 9.02M | ||
| 11.02 | 11.07 | 10.76 | +0.27 | +2.51% | 11.26M | ||
| 14.09 | 14.20 | 13.21 | +0.90 | +6.82% | 5.49M | ||
| 2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 14.09M | ||
| 15.45 | 15.58 | 15.25 | 0.00 | 0.00% | 65.71M | ||
| 4.14 | 4.18 | 4.08 | +0.05 | +1.22% | 8.89M | ||
| 5.31 | 5.35 | 5.08 | +0.20 | +3.91% | 9.91M | ||
| 3.72 | 3.79 | 3.63 | +0.06 | +1.64% | 18.55M | ||
| 2.87 | 2.88 | 2.85 | +0.02 | +0.70% | 13.48M | ||
| 5.83 | 5.93 | 5.77 | +0.01 | +0.17% | 94.91M | ||
| 16.67 | 16.97 | 16.43 | -0.01 | -0.06% | 17.8M | ||
| 14.37 | 14.51 | 14.18 | +0.10 | +0.70% | 45.27M | ||
| 2.61 | 2.65 | 2.59 | +0.02 | +0.77% | 13.16M | ||
| 10.02 | 10.12 | 9.97 | -0.03 | -0.30% | 10.38M | ||
| 4.25 | 4.32 | 4.24 | -0.02 | -0.47% | 15.1M | ||
| 12.41 | 12.65 | 12.26 | -0.19 | -1.51% | 5.32M | ||
| 5.10 | 5.12 | 5.06 | 0.00 | 0.00% | 25.4M | ||
| 14.41 | 14.68 | 14.23 | -0.16 | -1.10% | 7.17M | ||
| 5.90 | 6.01 | 5.88 | -0.09 | -1.50% | 24.15M | ||
| 4.63 | 4.70 | 4.60 | -0.02 | -0.43% | 7.16M | ||
| 2.220 | 2.220 | 2.180 | +0.040 | +1.83% | 17.59M | ||
| 9.68 | 9.77 | 9.56 | +0.06 | +0.62% | 4.99M | ||
| 2.22 | 2.25 | 2.20 | +0.01 | +0.45% | 17.76M | ||
| 13.82 | 13.82 | 11.81 | +1.26 | +10.03% | 98.55M | ||
| 13.74 | 14.18 | 13.68 | -0.13 | -0.94% | 13.68M | ||
| 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 8.44M | ||
| 36.47 | 37.80 | 36.36 | -0.49 | -1.33% | 7.64M | ||
| 3.54 | 3.57 | 3.50 | +0.03 | +0.85% | 33.58M | ||
| 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | ||
| 5.17 | 5.25 | 5.16 | -0.02 | -0.39% | 18.83M | ||
| 5.04 | 5.15 | 5.02 | -0.06 | -1.18% | 25.16M | ||
| 11.34 | 11.47 | 11.32 | -0.03 | -0.26% | 4.69M | ||
| 4.66 | 4.72 | 4.65 | +0.01 | +0.21% | 4.6M | ||
| 1.700 | 1.720 | 1.650 | +0.030 | +1.80% | 22.45M | ||
| 2.32 | 2.40 | 2.29 | -0.05 | -2.11% | 22.42M | ||
| 30.28 | 30.80 | 30.15 | -0.16 | -0.53% | 9.25M | ||
| 17.45 | 17.77 | 17.30 | +0.11 | +0.63% | 12.59M | ||
| 14.97 | 15.10 | 14.81 | -0.04 | -0.27% | 61.11M | ||
| 4.62 | 4.71 | 4.61 | -0.05 | -1.07% | 8.17M | ||
| 8.18 | 8.38 | 8.13 | -0.04 | -0.49% | 24.89M | ||
| 28.35 | 28.98 | 28.21 | -0.36 | -1.25% | 7.98M | ||
| 6.99 | 7.07 | 6.90 | +0.02 | +0.29% | 39.45M | ||
| 15.91 | 16.02 | 15.55 | +0.28 | +1.79% | 14.52M | ||
| 3.62 | 3.69 | 3.61 | +0.01 | +0.28% | 21.37M | ||
| 4.67 | 4.76 | 4.61 | +0.02 | +0.43% | 8.43M | ||
| 4.16 | 4.19 | 4.04 | +0.10 | +2.46% | 8.68M | ||
| 5.41 | 5.41 | 5.13 | +0.26 | +5.05% | 4.94M | ||
| 1.92 | 1.93 | 1.88 | +0.04 | +2.13% | 12.11M | ||
| 14.70 | 15.02 | 14.52 | -0.33 | -2.20% | 36.3M | ||
| 30.45 | 30.66 | 29.98 | +0.14 | +0.46% | 21.6M | ||
| 10.60 | 10.68 | 10.54 | -0.05 | -0.47% | 4.99M | ||
| 19.77 | 20.50 | 19.71 | -0.39 | -1.94% | 30.73M | ||
| 4.44 | 4.51 | 4.32 | +0.05 | +1.14% | 21.53M | ||
| 11.57 | 11.64 | 11.34 | +0.23 | +2.03% | 5.14M | ||
| 10.31 | 10.58 | 10.26 | -0.04 | -0.39% | 10.1M | ||
| 20.67 | 20.88 | 20.12 | +0.43 | +2.12% | 9.86M | ||
| 4.18 | 4.22 | 4.15 | +0.02 | +0.48% | 9.18M | ||
| 22.60 | 23.00 | 22.34 | +0.27 | +1.21% | 21.25M | ||
| 14.69 | 14.90 | 14.60 | +0.06 | +0.41% | 3M | ||
| 4.44 | 4.45 | 4.31 | +0.11 | +2.54% | 3.55M | ||
| 14.13 | 14.28 | 14.05 | 0.00 | 0.00% | 6.32M | ||
| 92.42 | 94.76 | 92.30 | -1.20 | -1.28% | 1.37M | ||
| 0.86 | 0.86 | 0.78 | +0.04 | +4.88% | 115.88M | ||
| 41.54 | 41.82 | 40.91 | +0.48 | +1.17% | 8.19M | ||
| 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 23.28M | ||
| 1.710 | 1.720 | 1.700 | 0.000 | 0.00% | 9.34M | ||
| 20.93 | 21.02 | 20.75 | +0.10 | +0.48% | 18.21M | ||
| 10.57 | 10.64 | 10.36 | -0.05 | -0.47% | 18.76M | ||
| 5.48 | 5.54 | 5.18 | +0.30 | +5.79% | 119.43M | ||
| 9.98 | 10.01 | 9.88 | +0.12 | +1.22% | 5.7M | ||
| 3.240 | 3.250 | 3.170 | +0.020 | +0.62% | 42.85M | ||
| 4.520 | 4.590 | 4.480 | 0.000 | 0.00% | 33.3M | ||
| 3.52 | 3.56 | 3.47 | 0.00 | 0.00% | 36.34M | ||
| 14.06 | 14.36 | 13.90 | -0.07 | -0.49% | 54.72M | ||
| 3.01 | 3.04 | 3.01 | 0.00 | 0.00% | 6.83M | ||
| 7.44 | 7.68 | 7.43 | -0.17 | -2.23% | 31.4M | ||
| 6.38 | 6.55 | 6.34 | -0.04 | -0.62% | 33.68M | ||
| 25.95 | 26.43 | 25.89 | +0.05 | +0.19% | 18.01M | ||
| 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | ||
| 6.390 | 6.510 | 6.360 | -0.050 | -0.78% | 12.1M | ||
| 24.19 | 24.42 | 23.66 | +0.37 | +1.55% | 6.9M | ||
| 85.62 | 86.29 | 85.15 | +0.37 | +0.43% | 3.71M | ||
| 11.49 | 11.60 | 11.38 | +0.09 | +0.79% | 13.59M | ||
| 3.42 | 3.56 | 3.26 | -0.01 | -0.29% | 23.45M | ||
| 5.06 | 5.10 | 4.99 | +0.06 | +1.20% | 7.05M | ||
| 20.51 | 20.77 | 20.26 | +0.11 | +0.54% | 4.48M | ||
| 4.17 | 4.20 | 4.08 | +0.08 | +1.96% | 8.95M | ||
| 9.14 | 9.31 | 9.12 | 0.00 | 0.00% | 13.67M | ||
| 9.11 | 9.15 | 9.03 | +0.06 | +0.66% | 10.62M | ||
| 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 15.55M | ||
| 2.53 | 2.55 | 2.49 | +0.05 | +2.02% | 30.68M | ||
| 12.09 | 12.18 | 11.91 | +0.15 | +1.26% | 19.72M | ||
| 6.34 | 6.54 | 6.25 | -0.15 | -2.31% | 31.47M | ||
| 29.55 | 30.84 | 29.44 | -0.98 | -3.21% | 3.47M | ||
| 1.88 | 1.89 | 1.84 | +0.02 | +1.07% | 75.11M | ||
| 4.59 | 4.66 | 4.54 | +0.03 | +0.66% | 6.18M | ||
| 2.91 | 2.94 | 2.89 | +0.01 | +0.34% | 15.17M | ||
| 78.40 | 80.49 | 78.27 | -1.51 | -1.89% | 1.46M | ||
| 6.71 | 6.81 | 6.67 | +0.04 | +0.60% | 4.72M | ||
| 11.05 | 11.06 | 10.75 | +0.22 | +2.03% | 1.64M | ||
| 5.60 | 5.62 | 5.50 | +0.08 | +1.45% | 3.7M | ||
| 4.02 | 4.14 | 4.00 | -0.14 | -3.37% | 28.77M | ||
| 9.69 | 9.83 | 9.69 | -0.02 | -0.21% | 5.27M | ||
| 5.86 | 5.96 | 5.75 | +0.13 | +2.27% | 10.92M | ||
| 5.36 | 5.48 | 5.22 | +0.13 | +2.49% | 6.24M | ||
| 2.94 | 2.97 | 2.85 | +0.10 | +3.52% | 7.73M | ||
| 6.35 | 6.38 | 6.29 | +0.06 | +0.95% | 2.43M | ||
| 9.91 | 9.91 | 9.05 | +0.90 | +9.99% | 55.38M | ||
| 10.02 | 10.04 | 9.80 | +0.28 | +2.88% | 17.24M | ||
| 4.39 | 4.45 | 4.28 | -0.03 | -0.68% | 15.82M | ||
| 14.40 | 14.42 | 14.16 | +0.01 | +0.07% | 23.39M | ||
| 2.25 | 2.30 | 2.22 | -0.03 | -1.32% | 22.7M | ||
| 6.89 | 7.00 | 6.86 | -0.02 | -0.29% | 15.6M | ||
| 4.06 | 4.11 | 4.01 | +0.02 | +0.49% | 5.46M | ||
| 3.05 | 3.15 | 2.97 | +0.04 | +1.33% | 47.76M | ||
| 9.36 | 9.42 | 9.07 | +0.29 | +3.20% | 10.2M | ||
| 6.72 | 6.78 | 6.69 | +0.01 | +0.15% | 17.24M | ||
| 11.54 | 11.77 | 11.49 | -0.16 | -1.37% | 13.54M | ||
| 12.34 | 12.48 | 12.06 | +0.38 | +3.18% | 11.33M | ||
| 12.71 | 12.95 | 12.69 | -0.07 | -0.55% | 5.77M | ||
| 8.96 | 9.03 | 8.74 | +0.04 | +0.45% | 30.05M | ||
| 4.50 | 4.54 | 4.46 | +0.03 | +0.67% | 8.33M | ||
| 7.75 | 8.15 | 7.30 | +0.01 | +0.13% | 69.31M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.64 | 9.77 | 9.58 | -0.01 | -0.10% | 9.19M | ||
| 3.61 | 3.66 | 3.58 | 0.00 | 0.00% | 17.95M | ||
| 8.21 | 8.25 | 8.06 | +0.16 | +1.99% | 3.78M | ||
| 1.420 | 1.430 | 1.400 | -0.010 | -0.70% | 11.36M | ||
| 6.01 | 6.05 | 5.96 | +0.03 | +0.50% | 11.63M | ||
| 3.88 | 3.93 | 3.85 | 0.00 | 0.00% | 7.79M | ||
| 12.06 | 12.06 | 10.77 | +1.10 | +10.04% | 16.88M | ||
| 4.76 | 4.78 | 4.66 | +0.09 | +1.93% | 8.29M | ||
| 3.57 | 3.63 | 3.50 | 0.00 | 0.00% | 18.31M | ||
| 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.23M | ||
| 9.83 | 10.03 | 9.80 | -0.11 | -1.11% | 9.48M | ||
| 3.16 | 3.19 | 3.11 | +0.03 | +0.96% | 26.79M | ||
| 2.67 | 2.79 | 2.61 | -0.03 | -1.11% | 57.64M | ||
| 6.28 | 6.39 | 6.26 | 0.00 | 0.00% | 20.52M | ||
| 9.13 | 9.16 | 9.07 | +0.08 | +0.88% | 2.1M | ||
| 8.89 | 9.05 | 8.87 | -0.07 | -0.78% | 7.88M | ||
| 17.04 | 17.08 | 16.68 | +0.16 | +0.95% | 19.27M | ||
| 4.29 | 4.38 | 4.23 | -0.06 | -1.38% | 23.35M | ||
| 2.92 | 2.97 | 2.88 | -0.02 | -0.68% | 14.23M | ||
| 9.52 | 9.52 | 8.58 | +0.87 | +10.06% | 72.88M | ||
| 8.34 | 8.40 | 8.05 | +0.31 | +3.86% | 4.77M | ||
| 2.85 | 2.89 | 2.82 | -0.01 | -0.35% | 24.1M | ||
| 3.49 | 3.50 | 3.42 | +0.07 | +2.05% | 4.34M | ||
| 6.11 | 6.25 | 6.02 | -0.17 | -2.71% | 31.26M | ||
| 9.71 | 9.78 | 9.40 | +0.28 | +2.97% | 7.37M | ||
| 32.36 | 32.71 | 31.71 | -0.54 | -1.64% | 45.47M | ||
| 2.360 | 2.410 | 2.350 | 0.000 | 0.00% | 13.83M | ||
| 5.21 | 5.26 | 5.17 | +0.01 | +0.19% | 7.14M | ||
| 21.47 | 21.74 | 21.44 | -0.19 | -0.88% | 2.22M | ||
| 11.36 | 11.46 | 11.05 | +0.33 | +2.99% | 4.21M | ||
| 17.25 | 17.38 | 17.11 | +0.04 | +0.23% | 12.13M | ||
| 75.71 | 76.79 | 74.21 | +1.22 | +1.64% | 6.43M | ||
| 12.38 | 12.59 | 12.36 | -0.02 | -0.16% | 17.39M | ||
| 4.95 | 5.01 | 4.93 | -0.01 | -0.20% | 63.58M | ||
| 3.04 | 3.05 | 3.02 | 0.00 | 0.00% | 33.79M | ||
| 3.85 | 3.87 | 3.74 | +0.11 | +2.94% | 10.44M | ||
| 4.92 | 4.95 | 4.88 | +0.04 | +0.82% | 10.8M | ||
| 12.32 | 12.45 | 12.21 | -0.01 | -0.08% | 9.29M | ||
| 7.96 | 8.30 | 7.96 | -0.17 | -2.09% | 21.88M | ||
| 8.73 | 8.80 | 8.68 | 0.00 | 0.00% | 7.03M | ||
| 5.15 | 5.27 | 5.11 | +0.01 | +0.20% | 93.49M | ||
| 4.70 | 4.84 | 4.66 | -0.17 | -3.49% | 21.33M | ||
| 4.64 | 4.69 | 4.63 | -0.04 | -0.85% | 16M | ||
| 7.91 | 8.20 | 7.83 | -0.37 | -4.47% | 26.26M | ||
| 4.32 | 4.37 | 4.28 | +0.02 | +0.47% | 5.82M | ||
| 7.60 | 7.71 | 7.58 | +0.01 | +0.13% | 2.98M | ||
| 1.60 | 1.60 | 1.60 | +0.08 | +5.26% | 10.75M | ||
| 3.08 | 3.11 | 3.03 | +0.05 | +1.65% | 11.78M | ||
| 8.14 | 8.20 | 8.05 | +0.08 | +0.99% | 6.44M | ||
| 10.57 | 10.59 | 10.42 | +0.12 | +1.15% | 12.69M | ||
| 2.330 | 2.380 | 2.290 | +0.010 | +0.43% | 35.11M | ||
| 8.15 | 8.85 | 7.78 | -0.49 | -5.67% | 94.09M | ||
| 4.22 | 4.30 | 4.20 | +0.01 | +0.24% | 16.76M | ||
| 5.70 | 5.75 | 5.68 | +0.02 | +0.35% | 2.53M | ||
| 12.00 | 12.29 | 11.92 | -0.20 | -1.64% | 26.12M | ||
| 4.90 | 4.92 | 4.74 | +0.17 | +3.59% | 7.29M | ||
| 4.76 | 4.79 | 4.71 | +0.02 | +0.42% | 8.47M | ||
| 4.26 | 4.28 | 4.19 | +0.05 | +1.19% | 7.4M | ||
| 26.52 | 26.70 | 25.86 | +0.66 | +2.55% | 4.93M | ||
| 10.50 | 10.64 | 10.34 | +0.05 | +0.48% | 47.93M | ||
| 10.24 | 10.36 | 10.20 | 0.00 | 0.00% | 7.29M | ||
| 4.48 | 4.53 | 4.47 | -0.02 | -0.44% | 13.78M | ||
| 16.70 | 16.83 | 16.52 | +0.15 | +0.91% | 24.77M | ||
| 8.83 | 8.91 | 8.76 | +0.06 | +0.68% | 6.6M | ||
| 1.380 | 1.400 | 1.350 | +0.030 | +2.22% | 34.32M | ||
| 3.990 | 4.180 | 3.890 | -0.230 | -5.45% | 184.74M | ||
| 31.55 | 32.36 | 31.44 | -0.19 | -0.60% | 11.83M | ||
| 7.15 | 7.34 | 7.14 | +0.02 | +0.28% | 7.56M | ||
| 3.00 | 3.04 | 2.96 | 0.00 | 0.00% | 11.01M | ||
| 10.82 | 10.88 | 10.65 | +0.06 | +0.56% | 7.25M | ||
| 27.91 | 28.31 | 27.47 | +0.28 | +1.01% | 9.14M | ||
| 2.420 | 2.450 | 2.400 | 0.000 | 0.00% | 34.29M | ||
| 29.07 | 29.31 | 28.61 | 0.00 | 0.00% | 8.25M | ||
| 8.15 | 8.18 | 7.92 | +0.19 | +2.39% | 31.81M | ||
| 11.32 | 11.34 | 11.17 | +0.16 | +1.43% | 3.52M | ||
| 7.68 | 7.70 | 7.57 | +0.09 | +1.19% | 12.88M | ||
| 2.660 | 2.710 | 2.660 | -0.010 | -0.38% | 9.99M | ||
| 39.97 | 40.50 | 39.51 | -0.38 | -0.94% | 9.48M | ||
| 27.31 | 27.92 | 27.13 | -0.39 | -1.41% | 9.19M | ||
| 66.12 | 67.15 | 65.55 | -0.15 | -0.23% | 3.42M | ||
| 20.37 | 20.47 | 19.89 | -0.62 | -2.95% | 6.72M | ||
| 19.42 | 20.15 | 19.28 | -0.57 | -2.85% | 40.49M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.56 | 8.61 | 8.37 | +0.16 | +1.91% | 2.22M | ||
| 6.77 | 6.90 | 6.74 | -0.21 | -3.01% | 10.48M | ||
| 25.58 | 25.72 | 24.75 | +0.71 | +2.85% | 7.52M | ||
| 12.64 | 12.70 | 12.35 | +0.26 | +2.10% | 8.58M | ||
| 8.11 | 8.52 | 8.00 | +0.16 | +2.01% | 19.78M | ||
| 10.35 | 10.50 | 10.24 | +0.02 | +0.19% | 9.13M | ||
| 1.740 | 1.760 | 1.680 | +0.050 | +2.96% | 147.5M | ||
| 3.04 | 3.07 | 2.99 | +0.04 | +1.33% | 10.44M | ||
| 4.42 | 4.49 | 4.37 | -0.01 | -0.23% | 2.73M | ||
| 45.89 | 46.48 | 45.51 | +0.43 | +0.95% | 3.41M | ||
| 5.390 | 5.420 | 5.290 | +0.010 | +0.19% | 101.48M | ||
| 263.17 | 265.12 | 260.00 | -0.95 | -0.36% | 3.8M | ||
| 11.98 | 12.06 | 11.75 | +0.08 | +0.67% | 7.09M | ||
| 5.35 | 5.40 | 5.33 | 0.00 | 0.00% | 3.07M | ||
| 15.54 | 15.71 | 15.39 | +0.10 | +0.65% | 6.36M | ||
| 5.49 | 5.54 | 5.37 | +0.12 | +2.23% | 30.13M | ||
| 9.66 | 10.38 | 9.53 | -0.93 | -8.78% | 299.56M | ||
| 3.51 | 3.54 | 3.48 | +0.02 | +0.57% | 5.3M | ||
| 3.62 | 3.72 | 3.56 | -0.05 | -1.36% | 16.04M | ||
| 3.80 | 3.81 | 3.77 | +0.01 | +0.26% | 8.91M | ||
| 3.79 | 3.80 | 3.70 | +0.08 | +2.16% | 15.4M | ||
| 5.28 | 5.33 | 5.18 | +0.03 | +0.57% | 18.78M | ||
| 5.24 | 5.32 | 5.18 | +0.06 | +1.16% | 12.18M | ||
| 3.27 | 3.38 | 3.25 | -0.08 | -2.39% | 36.9M | ||
| 2.53 | 2.55 | 2.47 | +0.05 | +2.02% | 8.74M | ||
| 14.53 | 14.75 | 14.48 | -0.12 | -0.82% | 4.36M | ||
| 3.45 | 3.47 | 3.35 | +0.08 | +2.37% | 5.43M | ||
| 18.56 | 18.65 | 18.41 | -0.04 | -0.21% | 5.93M | ||
| 1.83 | 1.86 | 1.68 | +0.06 | +3.39% | 132.63M | ||
| 4.61 | 4.68 | 4.56 | 0.00 | 0.00% | 14.62M | ||
| 3.09 | 3.12 | 3.00 | +0.04 | +1.31% | 21.29M | ||
| 2.340 | 2.360 | 2.340 | 0.000 | 0.00% | 24.09M | ||
| 7.48 | 7.62 | 7.46 | -0.08 | -1.06% | 8.15M | ||
| 1.69 | 1.73 | 1.56 | +0.10 | +6.29% | 159.63M | ||
| 5.24 | 5.30 | 5.20 | +0.02 | +0.38% | 9.07M | ||
| 6.79 | 6.80 | 6.70 | +0.05 | +0.74% | 5.77M | ||
| 19.73 | 20.08 | 19.22 | -0.04 | -0.20% | 14.92M | ||
| 7.08 | 7.12 | 7.01 | 0.00 | 0.00% | 32.57M | ||
| 9.04 | 9.09 | 8.92 | +0.08 | +0.89% | 4.28M | ||
| 0.45 | 0.45 | 0.45 | -0.02 | -4.25% | 5.47M | ||
| 3.33 | 3.34 | 3.27 | +0.04 | +1.22% | 10.15M | ||
| 4.30 | 4.35 | 4.23 | +0.06 | +1.42% | 12.52M | ||
| 8.90 | 8.95 | 8.82 | +0.07 | +0.79% | 1.96M | ||
| 8.97 | 9.08 | 8.92 | +0.04 | +0.45% | 5.46M | ||
| 2.98 | 2.99 | 2.92 | +0.05 | +1.71% | 6.51M | ||
| 6.91 | 6.96 | 6.78 | +0.10 | +1.47% | 3.91M | ||
| 6.43 | 6.44 | 6.32 | +0.10 | +1.58% | 6.07M | ||
| 3.59 | 3.70 | 3.54 | -0.03 | -0.83% | 12.34M | ||
| 11.52 | 11.55 | 11.33 | +0.12 | +1.05% | 2.83M | ||
| 7.26 | 7.50 | 7.23 | +0.10 | +1.40% | 5.25M | ||
| 14.16 | 14.58 | 13.92 | +0.12 | +0.85% | 14.99M | ||
| 6.33 | 6.33 | 6.27 | +0.06 | +0.96% | 4.36M | ||
| 4.33 | 4.36 | 4.21 | +0.12 | +2.85% | 7.82M | ||
| 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | ||
| 5.370 | 5.430 | 5.330 | +0.030 | +0.56% | 106.57M | ||
| 7.50 | 7.99 | 6.98 | +0.14 | +1.90% | 93.7M | ||
| 2.76 | 2.81 | 2.73 | +0.01 | +0.36% | 12.07M | ||
| 39.95 | 40.65 | 39.75 | +0.15 | +0.38% | 6.1M | ||
| 8.31 | 8.36 | 8.28 | -0.01 | -0.12% | 2.96M | ||
| 7.85 | 7.85 | 7.14 | +0.71 | +9.94% | 6.18M | ||
| 10.96 | 11.15 | 10.95 | -0.09 | -0.81% | 5.5M | ||
| 5.88 | 5.95 | 5.80 | 0.00 | 0.00% | 3.44M | ||
| 4.04 | 4.06 | 3.98 | +0.04 | +1.00% | 22.52M | ||
| 4.16 | 4.20 | 4.14 | 0.00 | 0.00% | 6.75M | ||
| 9.41 | 10.01 | 9.03 | +0.31 | +3.41% | 15.79M | ||
| 6.99 | 7.01 | 6.81 | +0.15 | +2.19% | 3.94M | ||
| 4.84 | 4.85 | 4.75 | +0.06 | +1.25% | 10.28M | ||
| 13.56 | 13.63 | 13.34 | +0.20 | +1.50% | 13.94M | ||
| 21.06 | 21.32 | 20.81 | 0.00 | 0.00% | 2.43M | ||
| 4.590 | 4.620 | 4.550 | -0.050 | -1.08% | 111M | ||
| 7.54 | 7.80 | 7.49 | -0.31 | -3.95% | 4.65M | ||
| 7.85 | 8.35 | 7.50 | -0.33 | -4.03% | 278.95M | ||
| 10.15 | 10.27 | 10.08 | +0.03 | +0.30% | 25.52M | ||
| 2.29 | 2.32 | 2.28 | -0.03 | -1.29% | 16.66M | ||
| 4.93 | 4.93 | 4.47 | +0.45 | +10.04% | 152.51M | ||
| 1.900 | 1.940 | 1.900 | -0.020 | -1.04% | 44.23M | ||
| 14.98 | 15.05 | 14.32 | +0.67 | +4.68% | 8.66M | ||
| 6.89 | 6.94 | 6.80 | +0.11 | +1.62% | 1.78M | ||
| 28.45 | 28.88 | 28.31 | 0.00 | 0.00% | 9.5M | ||
| 11.51 | 11.64 | 11.40 | +0.05 | +0.44% | 25.24M | ||
| 6.10 | 6.14 | 6.08 | -0.02 | -0.33% | 11.85M | ||
| 17.85 | 18.23 | 17.78 | -0.34 | -1.87% | 25.67M | ||
| 11.07 | 11.27 | 10.95 | +0.02 | +0.18% | 1.74M | ||
| 7.66 | 7.78 | 7.63 | -0.04 | -0.52% | 41.97M | ||
| 4.44 | 4.50 | 4.40 | +0.05 | +1.14% | 13.74M | ||
| 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 11.16M | ||
| 11.41 | 11.65 | 11.39 | -0.09 | -0.78% | 9.26M | ||
| 29.57 | 30.00 | 28.91 | +0.49 | +1.69% | 11.49M | ||
| 16.06 | 16.10 | 15.64 | +0.09 | +0.56% | 25.67M | ||
| 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | ||
| 8.08 | 8.19 | 8.03 | -0.03 | -0.37% | 14.29M | ||
| 5.69 | 5.69 | 4.91 | +0.52 | +10.06% | 42.52M | ||
| 36.87 | 37.35 | 36.60 | -0.52 | -1.39% | 13.02M | ||
| 13.18 | 13.50 | 12.98 | -0.12 | -0.90% | 13.39M | ||
| 18.30 | 18.50 | 18.04 | +0.20 | +1.10% | 22.13M | ||
| 14.11 | 14.11 | 13.99 | +0.09 | +0.64% | 2.93M | ||
| 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | ||
| 3.32 | 3.34 | 3.25 | +0.08 | +2.47% | 8.36M | ||
| 11.02 | 11.27 | 10.92 | +0.13 | +1.19% | 20.94M | ||
| 10.21 | 10.31 | 9.85 | +0.37 | +3.76% | 4.18M | ||
| 5.06 | 5.16 | 4.91 | +0.16 | +3.27% | 23.01M | ||
| 4.76 | 4.80 | 4.68 | +0.05 | +1.06% | 4.13M | ||
| 6.09 | 6.18 | 5.97 | +0.15 | +2.52% | 13.43M | ||
| 8.11 | 8.19 | 8.10 | -0.02 | -0.25% | 8.06M | ||
| 5.88 | 5.95 | 5.70 | -0.08 | -1.34% | 12.53M | ||
| 13.38 | 13.51 | 13.20 | +0.02 | +0.15% | 14.95M | ||
| 12.82 | 13.14 | 12.55 | -0.29 | -2.21% | 17.75M | ||
| 4.36 | 4.40 | 4.31 | +0.04 | +0.93% | 15.87M | ||
| 9.02 | 9.22 | 8.79 | +0.07 | +0.78% | 29.78M | ||
| 64.30 | 65.80 | 60.29 | +3.78 | +6.25% | 4.04M | ||
| 30.63 | 31.18 | 28.88 | +1.58 | +5.44% | 12.12M | ||
| 8.51 | 8.60 | 8.21 | +0.26 | +3.15% | 26.67M | ||
| 4.470 | 4.490 | 4.420 | +0.020 | +0.45% | 37.92M | ||
| 3.95 | 4.10 | 3.91 | -0.17 | -4.13% | 112.65M | ||
| 14.36 | 14.47 | 14.22 | +0.11 | +0.77% | 1.78M | ||
| 2.26 | 2.27 | 2.22 | +0.04 | +1.80% | 13.74M | ||
| 4.25 | 4.31 | 4.19 | -0.02 | -0.47% | 18.99M | ||
| 9.50 | 9.53 | 9.07 | +0.36 | +3.94% | 4.38M | ||
| 3.01 | 3.15 | 3.01 | -0.11 | -3.53% | 33.3M | ||
| 18.70 | 19.35 | 18.41 | -0.66 | -3.41% | 31.94M | ||
| 4.82 | 4.86 | 4.77 | +0.07 | +1.47% | 28.48M | ||
| 8.17 | 8.29 | 7.95 | +0.25 | +3.16% | 10.84M | ||
| 17.94 | 18.22 | 17.67 | -0.12 | -0.66% | 46.44M | ||
| 20.21 | 20.99 | 19.90 | -0.29 | -1.42% | 20.65M | ||
| 12.66 | 12.75 | 12.45 | +0.16 | +1.28% | 3.59M | ||
| 11.04 | 11.58 | 10.62 | +0.04 | +0.36% | 47.2M | ||
| 8.11 | 8.30 | 8.06 | -0.12 | -1.46% | 10.35M | ||
| 14.88 | 14.90 | 14.72 | +0.03 | +0.20% | 13.89M | ||
| 17.02 | 17.60 | 16.80 | -0.58 | -3.29% | 20.83M | ||
| 3.74 | 3.76 | 3.66 | +0.06 | +1.63% | 4.78M | ||
| 2.91 | 2.94 | 2.90 | -0.01 | -0.34% | 5.15M | ||
| 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 23.86M | ||
| 7.11 | 7.14 | 7.09 | -0.01 | -0.14% | 85.91M | ||
| 6.92 | 6.93 | 6.82 | +0.10 | +1.47% | 4.65M | ||
| 4.06 | 4.08 | 4.00 | +0.04 | +0.99% | 15.69M | ||
| 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.74M | ||
| 2.12 | 2.13 | 2.07 | +0.04 | +1.92% | 12.65M | ||
| 2.35 | 2.39 | 2.34 | 0.00 | 0.00% | 18.17M | ||
| 18.83 | 19.00 | 18.72 | -0.09 | -0.48% | 66.44M | ||
| 3.68 | 3.72 | 3.66 | -0.05 | -1.34% | 21.69M | ||
| 11.02 | 11.10 | 10.81 | -0.05 | -0.45% | 15.78M | ||
| 18.97 | 19.31 | 18.80 | -0.13 | -0.68% | 5.5M | ||
| 16.65 | 16.99 | 16.53 | -0.22 | -1.30% | 27.73M | ||
| 9.25 | 9.32 | 9.00 | +0.27 | +3.01% | 4.52M | ||
| 18.02 | 18.34 | 17.78 | -0.16 | -0.88% | 19.74M | ||
| 5.22 | 5.29 | 5.20 | -0.03 | -0.57% | 27.32M | ||
| 12.90 | 12.94 | 12.20 | +0.69 | +5.65% | 17.7M | ||
| 3.83 | 3.84 | 3.62 | +0.11 | +2.96% | 641.52M | ||
| 54.36 | 55.34 | 53.88 | -0.22 | -0.40% | 4.49M | ||
| 9.75 | 9.90 | 9.52 | -0.19 | -1.91% | 23.42M | ||
| 2.660 | 2.690 | 2.660 | -0.010 | -0.38% | 14.13M | ||
| 5.77 | 5.79 | 5.67 | +0.05 | +0.87% | 6.66M | ||
| 7.27 | 7.31 | 7.19 | -0.02 | -0.27% | 55.42M | ||
| 7.93 | 8.08 | 7.85 | +0.02 | +0.25% | 110.42M | ||
| 4.83 | 4.94 | 4.83 | +0.01 | +0.21% | 33.31M | ||
| 17.66 | 18.08 | 17.30 | +0.07 | +0.40% | 21.65M | ||
| 7.81 | 7.92 | 7.74 | -0.05 | -0.64% | 18.37M | ||
| 8.21 | 8.32 | 8.15 | 0.00 | 0.00% | 2.42M | ||
| 3.95 | 3.98 | 3.88 | +0.05 | +1.28% | 38.84M | ||
| 5.58 | 5.63 | 5.43 | +0.05 | +0.90% | 25.17M | ||
| 3.450 | 3.480 | 3.300 | +0.120 | +3.60% | 26.28M | ||
| 6.86 | 6.95 | 6.85 | -0.11 | -1.58% | 27.91M | ||
| 24.22 | 24.49 | 23.70 | -0.23 | -0.94% | 43.28M | ||
| 14.94 | 15.23 | 14.94 | -0.05 | -0.33% | 7.1M | ||
| 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | ||
| 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | ||
| 7.65 | 7.99 | 7.60 | -0.36 | -4.49% | 296.8M | ||
| 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | ||
| 8.00 | 8.23 | 7.96 | -0.04 | -0.50% | 15.67M | ||
| 4.31 | 4.41 | 4.30 | -0.09 | -2.04% | 51.86M | ||
| 15.18 | 15.55 | 15.00 | -0.01 | -0.07% | 39.31M | ||
| 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | ||
| 8.53 | 8.64 | 8.40 | +0.07 | +0.83% | 11.73M | ||
| 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | ||
| 32.63 | 32.89 | 32.38 | +0.03 | +0.09% | 7.8M | ||
| 5.96 | 5.96 | 5.66 | +0.24 | +4.20% | 13.31M | ||
| 2.670 | 2.710 | 2.660 | +0.010 | +0.38% | 20.22M | ||
| 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | ||
| 42.31 | 42.80 | 42.15 | -0.34 | -0.80% | 39.65M | ||
| 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | ||
| 3.48 | 3.51 | 3.42 | +0.03 | +0.87% | 83.78M | ||
| 8.95 | 9.11 | 8.93 | -0.01 | -0.11% | 11M | ||
| 5.66 | 5.68 | 5.57 | +0.05 | +0.89% | 52.78M | ||
| 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.6M | ||
| 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | ||
| 3.91 | 3.94 | 3.78 | +0.09 | +2.36% | 18.35M | ||
| 2.700 | 2.710 | 2.650 | +0.030 | +1.12% | 27.25M | ||
| 6.52 | 6.53 | 6.41 | +0.04 | +0.62% | 15.66M | ||
| 6.78 | 6.79 | 6.69 | +0.01 | +0.15% | 41.86M | ||
| 10.72 | 10.75 | 10.32 | +0.44 | +4.28% | 4.16M | ||
| 35.46 | 36.50 | 35.35 | -0.74 | -2.04% | 13.86M | ||
| 18.85 | 19.03 | 18.15 | +0.59 | +3.23% | 28.55M | ||
| 4.37 | 4.48 | 4.36 | -0.08 | -1.80% | 31.3M | ||
| 3.25 | 3.32 | 3.23 | -0.08 | -2.40% | 32.85M | ||
| 1.75 | 1.77 | 1.73 | 0.00 | 0.00% | 15.19M | ||
| 7.86 | 7.94 | 7.74 | +0.04 | +0.51% | 141.6M | ||
| 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.3M | ||
| 3.360 | 3.380 | 3.330 | -0.010 | -0.30% | 149.28M | ||
| 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | ||
| 28.35 | 28.45 | 26.22 | +2.18 | +8.33% | 60.99M | ||
| 7.84 | 7.93 | 7.83 | 0.00 | 0.00% | 21.96M | ||
| 12.92 | 13.40 | 12.63 | -0.53 | -3.94% | 65.97M | ||
| 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | ||
| 5.28 | 5.33 | 5.24 | -0.01 | -0.19% | 119.88M | ||
| 13.35 | 13.49 | 13.22 | 0.00 | 0.00% | 16.16M | ||
| 4.08 | 4.15 | 4.08 | -0.02 | -0.49% | 13.55M | ||
| 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 57.84M | ||
| 21.45 | 22.38 | 21.00 | -0.74 | -3.33% | 39.22M | ||
| 4.99 | 5.05 | 4.92 | 0.00 | 0.00% | 11.81M | ||
| 17.68 | 18.04 | 17.58 | -0.20 | -1.12% | 16.13M | ||
| 2.79 | 2.80 | 2.78 | +0.01 | +0.36% | 17.22M | ||
| 4.42 | 4.48 | 4.41 | -0.03 | -0.67% | 24.7M | ||
| 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | ||
| 3.26 | 3.29 | 3.22 | +0.04 | +1.24% | 16.93M | ||
| 16.74 | 16.79 | 16.58 | -0.04 | -0.24% | 29.43M | ||
| 4.17 | 4.18 | 4.09 | +0.08 | +1.96% | 20.93M | ||
| 6.07 | 6.10 | 5.94 | +0.08 | +1.34% | 4.64M | ||
| 133.81 | 137.29 | 133.50 | -1.99 | -1.47% | 1.32M | ||
| 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | ||
| 7.36 | 7.41 | 7.22 | +0.10 | +1.38% | 9.77M | ||
| 18.10 | 18.57 | 18.06 | -0.33 | -1.79% | 12.72M | ||
| 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | ||
| 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 210.86M | ||
| 2.700 | 2.800 | 2.690 | -0.090 | -3.23% | 205.53M | ||
| 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 45.53M | ||
| 5.98 | 6.05 | 5.92 | -0.01 | -0.17% | 9.35M | ||
| 9.46 | 9.48 | 9.06 | +0.16 | +1.72% | 219.39M | ||
| 9.45 | 9.53 | 9.23 | -0.02 | -0.21% | 34.22M | ||
| 21.05 | 21.35 | 21.04 | -0.21 | -0.99% | 9.6M | ||
| 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | ||
| 8.31 | 8.42 | 8.28 | -0.03 | -0.36% | 14.8M | ||
| 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 30.51M | ||
| 18.49 | 18.72 | 18.25 | +0.31 | +1.71% | 147.43M | ||
| 3.33 | 3.43 | 3.30 | -0.03 | -0.89% | 21M | ||
| 10.76 | 10.82 | 10.31 | +0.37 | +3.56% | 23.96M | ||
| 1.320 | 1.340 | 1.310 | +0.010 | +0.76% | 31.21M | ||
| 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | ||
| 11.57 | 11.73 | 11.45 | +0.04 | +0.35% | 18.41M | ||
| 19.96 | 20.17 | 19.79 | +0.01 | +0.05% | 3.59M | ||
| 5.26 | 5.31 | 5.18 | +0.05 | +0.96% | 148.88M | ||
| 1.80 | 1.83 | 1.80 | -0.01 | -0.55% | 29.33M | ||
| 2.270 | 2.280 | 2.220 | +0.050 | +2.25% | 12.87M | ||
| 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 61.24M | ||
| 9.74 | 9.92 | 9.55 | -0.15 | -1.52% | 34.17M | ||
| 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | ||
| 2.43 | 2.49 | 2.43 | -0.04 | -1.62% | 105.86M | ||
| 3.230 | 3.250 | 3.140 | +0.060 | +1.89% | 150.83M | ||
| 5.92 | 5.94 | 5.73 | +0.16 | +2.78% | 5.36M | ||
| 23.44 | 23.76 | 23.20 | +0.09 | +0.39% | 15.92M | ||
| 4.83 | 4.88 | 4.72 | +0.08 | +1.68% | 1.7M | ||
| 4.72 | 4.79 | 4.68 | +0.04 | +0.85% | 13.37M | ||
| 6.59 | 6.59 | 6.59 | -0.35 | -5.04% | 163.1K | ||
| 17.62 | 17.95 | 17.47 | +0.05 | +0.28% | 12.83M | ||
| 19.74 | 19.84 | 19.25 | +0.39 | +2.02% | 4.24M | ||
| 2.070 | 2.100 | 2.060 | -0.010 | -0.48% | 47.52M | ||
| 7.29 | 7.29 | 7.04 | +0.28 | +3.99% | 10.32M | ||
| 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | ||
| 3.99 | 4.07 | 3.97 | 0.00 | 0.00% | 11.51M | ||
| 7.63 | 7.77 | 7.56 | +0.05 | +0.66% | 7.08M | ||
| 7.19 | 7.22 | 7.01 | +0.13 | +1.84% | 35.06M | ||
| 9.62 | 9.72 | 9.42 | +0.17 | +1.80% | 12.19M | ||
| 14.56 | 14.68 | 14.38 | +0.10 | +0.69% | 8.68M | ||
| 4.58 | 4.61 | 4.55 | +0.01 | +0.22% | 6.38M | ||
| 20.55 | 21.21 | 20.40 | +0.05 | +0.24% | 9.06M | ||
| 8.14 | 8.41 | 7.85 | +0.28 | +3.56% | 88.46M | ||
| 9.46 | 9.58 | 9.33 | +0.20 | +2.16% | 233.2M | ||
| 0.616 | 0.617 | 0.600 | +0.008 | +1.32% | 79.12K | ||
| 0.528 | 0.531 | 0.526 | -0.002 | -0.38% | 727.5K | ||
| 0.458 | 0.465 | 0.456 | -0.004 | -0.87% | 478.9K | ||
| 0.296 | 0.298 | 0.291 | +0.002 | +0.68% | 180.8K | ||
| 0.281 | 0.283 | 0.277 | +0.001 | +0.36% | 840K | ||
| 0.270 | 0.272 | 0.267 | -0.003 | -1.10% | 249.19K | ||
| 0.924 | 0.928 | 0.920 | 0.000 | 0.00% | 181.74K | ||
| 0.752 | 0.755 | 0.750 | 0.000 | 0.00% | 103.3K | ||
| 0.362 | 0.376 | 0.351 | -0.011 | -2.95% | 3.75M | ||
| 0.516 | 0.518 | 0.506 | -0.003 | -0.58% | 326K | ||
| 0.206 | 0.206 | 0.200 | +0.004 | +1.98% | 677.62K | ||
| 0.128 | 0.131 | 0.124 | -0.003 | -2.29% | 329.13K | ||
| 0.420 | 0.430 | 0.413 | +0.003 | +0.72% | 101.8K | ||
| 0.463 | 0.468 | 0.460 | -0.004 | -0.86% | 307.4K | ||
| 0.329 | 0.335 | 0.321 | -0.002 | -0.60% | 1.18M | ||
| 2.103 | 2.132 | 2.098 | +0.003 | +0.14% | 741.3K | ||
| 0.383 | 0.384 | 0.379 | +0.003 | +0.79% | 242.95K | ||
| 0.592 | 0.592 | 0.582 | +0.001 | +0.17% | 74.9K | ||
| 1.035 | 1.072 | 1.029 | -0.039 | -3.63% | 300.9K | ||
| 0.378 | 0.380 | 0.372 | +0.001 | +0.27% | 1.2M | ||
| 1.043 | 1.049 | 1.021 | +0.008 | +0.77% | 1.02M | ||
| 0.161 | 0.163 | 0.156 | +0.003 | +1.90% | 7.49M | ||
| 0.156 | 0.156 | 0.154 | 0.000 | 0.00% | 259.61K | ||
| 0.298 | 0.304 | 0.290 | -0.004 | -1.32% | 399.49K | ||
| 0.242 | 0.244 | 0.237 | -0.001 | -0.41% | 163.75K | ||
| 0.237 | 0.245 | 0.226 | +0.009 | +3.95% | 8.29M | ||
| 1.889 | 1.914 | 1.883 | -0.010 | -0.53% | 1.64M | ||
| 0.182 | 0.184 | 0.181 | -0.002 | -1.09% | 194.78K | ||
| 0.128 | 0.143 | 0.128 | -0.014 | -9.86% | 1.75M | ||
| 0.272 | 0.292 | 0.270 | -0.020 | -6.85% | 958.7K | ||
| 1.548 | 1.555 | 1.542 | -0.007 | -0.45% | 135.6K | ||
| 0.338 | 0.340 | 0.334 | 0.000 | 0.00% | 335.87K | ||
| 0.782 | 0.788 | 0.763 | +0.008 | +1.03% | 1.08M | ||
| 0.444 | 0.448 | 0.443 | -0.004 | -0.89% | 31K | ||
| 0.183 | 0.185 | 0.180 | -0.002 | -1.08% | 161.7K | ||
| 0.546 | 0.548 | 0.539 | +0.007 | +1.30% | 613.99K | ||
| 0.190 | 0.192 | 0.188 | -0.001 | -0.52% | 780.37K | ||
| 3.90 | 3.93 | 3.89 | 0.00 | -0.03% | 419.38K | ||
| 0.456 | 0.459 | 0.455 | +0.001 | +0.22% | 135.9K | ||
| 0.967 | 0.973 | 0.957 | +0.006 | +0.62% | 529.41K | ||
| 23.61 | 24.03 | 23.55 | -0.22 | -0.92% | 10.21M | ||
| 4.03 | 4.07 | 4.03 | -0.02 | -0.49% | 6.45M | ||
| 10.43 | 10.48 | 10.35 | +0.06 | +0.58% | 24.61M | ||
| 4.56 | 4.64 | 4.54 | -0.02 | -0.44% | 6.15M | ||
| 8.87 | 8.96 | 8.85 | +0.01 | +0.11% | 7.75M | ||
| 7.67 | 7.80 | 7.58 | -0.11 | -1.41% | 96.5M | ||
| 6.14 | 6.15 | 6.03 | +0.10 | +1.66% | 4.58M | ||
| 10.53 | 10.56 | 10.30 | +0.12 | +1.15% | 10.41M | ||
| 3.42 | 3.44 | 3.36 | +0.06 | +1.79% | 6.91M | ||
| 29.50 | 30.05 | 28.33 | +0.76 | +2.64% | 39.26M | ||
| 17.31 | 17.58 | 17.20 | +0.03 | +0.17% | 1.79M | ||
| 1.68 | 1.71 | 1.59 | +0.05 | +3.07% | 8.91M | ||
| 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 205.64M | ||
| 15.91 | 15.94 | 15.29 | +0.37 | +2.38% | 17.79M | ||
| 18.62 | 18.88 | 18.39 | +0.32 | +1.75% | 8.89M | ||
| 3.91 | 3.96 | 3.89 | -0.04 | -1.01% | 13.91M | ||
| 2.06 | 2.10 | 2.03 | -0.01 | -0.48% | 48.83M | ||
| 7.31 | 7.39 | 7.12 | +0.05 | +0.69% | 10.67M | ||
| 3.78 | 3.86 | 3.77 | -0.02 | -0.53% | 24.13M | ||
| 10.14 | 10.49 | 9.75 | +0.43 | +4.43% | 4.82M | ||
| 3.41 | 3.42 | 3.34 | +0.07 | +2.10% | 14.48M | ||
| 12.62 | 12.69 | 12.40 | +0.07 | +0.56% | 8.12M | ||
| 9.36 | 9.45 | 8.83 | +0.39 | +4.35% | 19.9M | ||
| 7.17 | 7.30 | 7.15 | 0.00 | 0.00% | 9.46M | ||
| 16.21 | 16.54 | 16.17 | +0.01 | +0.06% | 20.87M | ||
| 47.75 | 48.50 | 47.30 | -0.53 | -1.10% | 7.37M | ||
| 5.34 | 5.39 | 5.30 | +0.04 | +0.76% | 8.73M | ||
| 10.08 | 10.20 | 10.06 | +0.01 | +0.10% | 1.89M | ||
| 10.37 | 10.50 | 9.86 | -0.23 | -2.17% | 70.91M | ||
| 68.25 | 70.50 | 67.58 | -2.01 | -2.86% | 12.52M | ||
| 9.56 | 9.79 | 9.50 | -0.05 | -0.52% | 7.08M | ||
| 44.23 | 44.38 | 43.44 | +0.64 | +1.47% | 35.14M | ||
| 8.38 | 8.50 | 8.34 | -0.06 | -0.71% | 8.45M | ||
| 3.67 | 3.77 | 3.60 | -0.07 | -1.87% | 129.4M | ||
| 14.96 | 15.23 | 14.94 | -0.04 | -0.27% | 3.48M | ||
| 7.33 | 7.53 | 7.30 | -0.13 | -1.74% | 56.06M | ||
| 16.52 | 16.54 | 16.25 | +0.12 | +0.73% | 22.88M | ||
| 3.51 | 3.51 | 3.17 | +0.17 | +5.09% | 37.95M | ||
| 15.29 | 15.43 | 14.93 | +0.36 | +2.41% | 60.85M | ||
| 4.37 | 4.43 | 4.30 | +0.07 | +1.63% | 18.64M | ||
| 5.45 | 5.47 | 5.36 | +0.08 | +1.49% | 6.13M | ||
| 4.07 | 4.10 | 4.01 | +0.04 | +0.99% | 7.29M | ||
| 5.27 | 5.29 | 5.21 | +0.02 | +0.38% | 12.75M | ||
| 7.75 | 7.98 | 7.51 | -0.34 | -4.20% | 69.74M | ||
| 28.36 | 28.55 | 27.95 | +0.08 | +0.28% | 17.2M | ||
| 4.84 | 4.85 | 4.72 | +0.10 | +2.11% | 7.9M | ||
| 7.36 | 7.54 | 7.33 | -0.13 | -1.74% | 4.32M | ||
| 3.43 | 3.47 | 3.39 | +0.04 | +1.18% | 15.96M | ||
| 9.47 | 9.55 | 9.34 | +0.11 | +1.18% | 21.09M | ||
| 4.89 | 4.93 | 4.81 | +0.05 | +1.03% | 7.33M | ||
| 19.50 | 19.68 | 19.33 | +0.19 | +0.98% | 4.21M | ||
| 20.23 | 20.59 | 20.10 | -0.20 | -0.98% | 15.2M | ||
| 5.40 | 5.42 | 5.30 | +0.03 | +0.56% | 34.74M | ||
| 6.35 | 6.44 | 6.15 | 0.00 | 0.00% | 11.28M | ||
| 3.54 | 3.58 | 3.53 | 0.00 | 0.00% | 9.24M | ||
| 3.270 | 3.310 | 3.250 | -0.010 | -0.30% | 67.75M | ||
| 12.01 | 12.10 | 11.64 | +0.23 | +1.95% | 7.77M | ||
| 16.62 | 17.61 | 16.30 | +0.34 | +2.09% | 13.4M | ||
| 7.49 | 7.74 | 7.40 | -0.15 | -1.96% | 25.21M | ||
| 21.25 | 21.70 | 20.64 | +0.54 | +2.61% | 10.56M | ||
| 25.44 | 25.73 | 25.08 | +0.29 | +1.15% | 4.05M | ||
| 6.59 | 6.77 | 6.55 | -0.11 | -1.64% | 59.48M | ||
| 6.18 | 6.22 | 6.15 | -0.01 | -0.16% | 7.57M | ||
| 5.82 | 5.87 | 5.71 | +0.12 | +2.10% | 4.2M | ||
| 20.57 | 20.80 | 20.38 | +0.13 | +0.64% | 4.56M | ||
| 23.79 | 24.10 | 23.23 | +0.44 | +1.88% | 6.69M | ||
| 56.78 | 57.30 | 55.80 | +0.48 | +0.85% | 3.64M | ||
| 10.42 | 10.47 | 10.08 | +0.29 | +2.86% | 15.3M | ||
| 7.71 | 7.78 | 7.50 | +0.18 | +2.39% | 5.78M | ||
| 26.63 | 26.99 | 26.51 | -0.02 | -0.07% | 6.58M | ||
| 12.88 | 12.95 | 12.27 | +0.53 | +4.29% | 9.25M | ||
| 0.137 | 0.138 | 0.133 | +0.002 | +1.48% | 632.92K | ||
| 0.280 | 0.282 | 0.277 | 0.000 | 0.00% | 49.1K | ||
| 7.30 | 7.41 | 7.28 | +0.02 | +0.28% | 7.16M | ||
| 55.06 | 55.19 | 53.72 | +0.19 | +0.35% | 7.98M | ||
| 13.96 | 14.60 | 13.90 | -0.56 | -3.86% | 38.35M | ||
| 3.23 | 3.27 | 3.21 | +0.01 | +0.31% | 11.44M | ||
| 8.89 | 8.91 | 8.82 | +0.05 | +0.57% | 3.65M | ||
| 25.36 | 25.75 | 24.64 | -0.09 | -0.35% | 7.86M | ||
| 12.36 | 12.49 | 11.75 | +0.49 | +4.13% | 7.45M | ||
| 39.86 | 40.09 | 39.48 | +0.36 | +0.91% | 4.62M | ||
| 22.24 | 22.70 | 22.13 | -0.37 | -1.64% | 3.88M | ||
| 13.19 | 13.30 | 13.07 | +0.08 | +0.61% | 2.94M | ||
| 29.08 | 29.60 | 28.97 | -0.20 | -0.68% | 24.14M | ||
| 46.14 | 46.67 | 46.00 | -0.07 | -0.15% | 2.99M | ||
| 8.84 | 8.86 | 8.62 | +0.22 | +2.55% | 1.66M | ||
| 5.38 | 5.45 | 5.33 | +0.01 | +0.19% | 5.89M | ||
| 7.56 | 7.92 | 7.56 | -0.84 | -10.00% | 19.88M | ||
| 7.39 | 7.58 | 7.35 | -0.02 | -0.27% | 9.83M | ||
| 6.03 | 6.09 | 5.92 | +0.01 | +0.17% | 12.62M | ||
| 12.71 | 12.89 | 12.69 | +0.02 | +0.16% | 2.99M | ||
| 12.79 | 13.12 | 12.66 | -0.08 | -0.62% | 7.99M | ||
| 8.50 | 8.55 | 8.42 | +0.02 | +0.24% | 26.66M | ||
| 8.10 | 8.19 | 8.07 | +0.04 | +0.50% | 5.71M | ||
| 17.40 | 17.51 | 16.83 | +0.63 | +3.76% | 6.36M | ||
| 7.65 | 7.77 | 7.58 | 0.00 | 0.00% | 5.36M | ||
| 34.68 | 35.11 | 34.42 | +0.04 | +0.12% | 2.23M | ||
| 71.30 | 74.45 | 71.10 | -1.68 | -2.30% | 4.03M | ||
| 5.63 | 5.75 | 5.34 | +0.08 | +1.44% | 18.86M | ||
| 3.49 | 3.50 | 3.32 | +0.17 | +5.12% | 7.17M | ||
| 15.42 | 15.42 | 14.10 | +1.40 | +9.99% | 22.21M | ||
| 12.25 | 13.41 | 12.25 | -1.30 | -9.59% | 13.73M | ||
| 6.71 | 6.83 | 6.61 | -0.05 | -0.74% | 9.73M | ||
| 12.66 | 12.88 | 12.18 | +0.50 | +4.11% | 8.67M | ||
| 11.17 | 11.27 | 11.00 | +0.12 | +1.09% | 2.88M | ||
| 8.78 | 9.49 | 8.22 | +0.06 | +0.69% | 22.18M | ||
| 7.96 | 8.05 | 7.75 | +0.21 | +2.71% | 4.54M | ||
| 3.47 | 3.50 | 3.38 | +0.08 | +2.36% | 7.95M | ||
| 36.27 | 36.90 | 35.40 | +0.39 | +1.09% | 3.97M | ||
| 28.90 | 29.46 | 28.71 | -0.25 | -0.86% | 4.16M | ||
| 15.05 | 15.23 | 14.93 | +0.02 | +0.13% | 5.13M | ||
| 8.14 | 8.20 | 7.95 | +0.11 | +1.37% | 1.83M | ||
| 2.14 | 2.21 | 2.02 | +0.01 | +0.47% | 40.8M | ||
| 43.14 | 44.06 | 42.80 | -0.66 | -1.51% | 2.08M | ||
| 17.71 | 18.05 | 17.56 | +0.03 | +0.17% | 13.05M | ||
| 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.2M | ||
| 6.95 | 6.98 | 6.76 | +0.18 | +2.66% | 12.39M | ||
| 6.23 | 6.28 | 6.13 | +0.12 | +1.96% | 21.6M | ||
| 9.50 | 9.67 | 9.40 | -0.19 | -1.96% | 5.41M | ||
| 21.05 | 21.36 | 20.71 | +0.07 | +0.33% | 5.9M | ||
| 21.91 | 22.18 | 21.74 | +0.01 | +0.05% | 4.35M | ||
| 14.70 | 14.86 | 14.40 | +0.39 | +2.73% | 9.78M | ||
| 4.89 | 5.41 | 4.65 | -0.21 | -4.12% | 20.58M | ||
| 8.34 | 8.46 | 8.31 | +0.03 | +0.36% | 4.28M | ||
| 12.28 | 12.30 | 11.98 | +0.14 | +1.15% | 15.61M | ||
| 8.65 | 8.85 | 8.58 | -0.08 | -0.92% | 10.04M | ||
| 13.30 | 13.36 | 13.06 | +0.25 | +1.92% | 8.52M | ||
| 13.13 | 13.71 | 12.78 | -0.48 | -3.53% | 5.97M | ||
| 14.58 | 14.73 | 14.45 | +0.15 | +1.04% | 4.09M | ||
| 4.59 | 4.70 | 4.56 | -0.21 | -4.38% | 37.94M | ||
| 5.70 | 5.74 | 5.55 | +0.12 | +2.15% | 9.85M | ||
| 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 81.41M | ||
| 10.48 | 10.57 | 10.31 | +0.12 | +1.16% | 5.07M | ||
| 3.50 | 3.52 | 3.38 | +0.09 | +2.64% | 7.65M | ||
| 8.92 | 8.93 | 8.78 | +0.04 | +0.45% | 34.57M | ||
| 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | ||
| 9.97 | 10.04 | 9.55 | +0.39 | +4.07% | 6.8M | ||
| 5.26 | 5.28 | 5.05 | +0.20 | +3.95% | 8.14M | ||
| 3.15 | 3.19 | 3.10 | -0.05 | -1.56% | 523.7K | ||
| 7.96 | 8.04 | 7.92 | +0.04 | +0.51% | 3.13M | ||
| 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | ||
| 6.32 | 6.33 | 6.10 | +0.10 | +1.61% | 13.48M | ||
| 56.17 | 56.57 | 54.56 | +2.10 | +3.88% | 7.92M | ||
| 5.52 | 5.66 | 5.49 | 0.00 | 0.00% | 28.56M | ||
| 4.83 | 4.86 | 4.77 | +0.02 | +0.42% | 38.48M | ||
| 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 97.8M | ||
| 13.60 | 13.73 | 13.56 | -0.06 | -0.44% | 30.43M | ||
| 2.53 | 2.57 | 2.50 | +0.03 | +1.20% | 7.17M | ||
| 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 21.09M | ||
| 11.77 | 11.88 | 11.73 | +0.02 | +0.17% | 6.19M | ||
| 6.88 | 7.03 | 6.82 | +0.01 | +0.15% | 7.24M | ||
| 11.10 | 11.72 | 10.99 | -0.47 | -4.06% | 61.59M | ||
| 87.27 | 87.52 | 85.50 | +1.89 | +2.21% | 39.38M | ||
| 8.46 | 8.54 | 8.36 | +0.12 | +1.44% | 33.31M | ||
| 10.90 | 11.18 | 10.71 | 0.00 | 0.00% | 37.78M | ||
| 17.50 | 17.73 | 17.47 | 0.00 | 0.00% | 8.41M | ||
| 5.89 | 5.93 | 5.86 | 0.00 | 0.00% | 5.41M | ||
| 7.51 | 7.62 | 7.48 | 0.00 | 0.00% | 45.14M | ||
| 6.25 | 6.33 | 6.21 | +0.01 | +0.16% | 33.32M | ||
| 27.98 | 28.35 | 27.65 | +0.23 | +0.83% | 5.8M | ||
| 8.10 | 8.10 | 7.94 | +0.11 | +1.38% | 23.67M | ||
| 59.85 | 61.02 | 59.66 | +0.80 | +1.35% | 8.74M | ||
| 14.58 | 14.60 | 14.13 | +0.39 | +2.75% | 4.58M | ||
| 27.20 | 27.95 | 27.18 | -0.20 | -0.73% | 2.87M | ||
| 14.03 | 14.13 | 13.86 | +0.25 | +1.81% | 7.57M | ||
| 22.77 | 23.11 | 22.71 | -0.15 | -0.65% | 14.36M | ||
| 5.68 | 5.71 | 5.65 | 0.00 | 0.00% | 30.46M | ||
| 5.88 | 5.95 | 5.70 | +0.15 | +2.62% | 3.47M | ||
| 5.48 | 5.53 | 5.46 | -0.01 | -0.18% | 4.93M | ||
| 7.99 | 8.10 | 7.85 | +0.10 | +1.27% | 6.53M | ||
| 18.00 | 18.34 | 17.80 | -0.02 | -0.11% | 1.47M | ||
| 10.97 | 11.03 | 10.66 | +0.13 | +1.20% | 20.02M | ||
| 16.45 | 16.63 | 16.25 | -0.04 | -0.24% | 11.42M | ||
| 7.16 | 7.21 | 7.04 | +0.09 | +1.27% | 2.91M | ||
| 16.10 | 16.39 | 15.92 | +0.14 | +0.88% | 2.47M | ||
| 1.83 | 1.86 | 1.77 | 0.00 | 0.00% | 12.11M | ||
| 33.35 | 33.90 | 32.81 | +0.55 | +1.68% | 1.92M | ||
| 13.40 | 13.56 | 13.25 | +0.03 | +0.22% | 3.55M | ||
| 11.92 | 12.04 | 11.64 | +0.32 | +2.76% | 2.37M | ||
| 7.98 | 8.02 | 7.84 | +0.13 | +1.66% | 5.97M | ||
| 7.39 | 7.47 | 7.36 | +0.02 | +0.27% | 2.12M | ||
| 12.67 | 12.91 | 12.21 | +0.32 | +2.59% | 22M | ||
| 17.27 | 17.57 | 16.90 | +0.37 | +2.19% | 4.74M | ||
| 21.70 | 22.05 | 21.65 | -0.10 | -0.46% | 678.2K | ||
| 9.66 | 9.86 | 9.53 | +0.08 | +0.83% | 4.53M | ||
| 5.65 | 5.66 | 5.50 | +0.18 | +3.29% | 3.24M | ||
| 14.54 | 14.94 | 14.48 | -0.11 | -0.75% | 12.69M | ||
| 12.10 | 12.25 | 11.92 | +0.13 | +1.09% | 2.41M | ||
| 62.16 | 63.15 | 61.77 | +0.31 | +0.50% | 4.8M | ||
| 13.39 | 14.59 | 13.15 | -0.04 | -0.30% | 28.15M | ||
| 22.01 | 22.35 | 21.92 | -0.26 | -1.17% | 1.44M | ||
| 11.86 | 12.12 | 11.84 | -0.14 | -1.17% | 11.02M | ||
| 18.80 | 19.18 | 18.54 | +0.78 | +4.33% | 7.8M | ||
| 14.59 | 14.65 | 14.14 | +0.35 | +2.46% | 585K | ||
| 33.77 | 34.49 | 33.40 | -0.18 | -0.53% | 4.69M | ||
| 10.11 | 10.28 | 10.06 | -0.05 | -0.49% | 10.23M | ||
| 8.41 | 8.53 | 8.26 | +0.09 | +1.08% | 14.68M | ||
| 17.08 | 17.24 | 16.92 | +0.19 | +1.12% | 2.37M | ||
| 30.50 | 30.60 | 29.99 | +0.49 | +1.63% | 2.67M | ||
| 5.00 | 5.07 | 4.98 | -0.04 | -0.79% | 16.9M | ||
| 3.91 | 3.91 | 3.77 | +0.13 | +3.44% | 7.5M | ||
| 10.54 | 10.62 | 10.40 | +0.16 | +1.54% | 2.45M | ||
| 2.28 | 2.28 | 2.28 | -0.12 | -5.00% | 743.4K | ||
| 34.13 | 34.21 | 33.63 | +0.33 | +0.98% | 3.21M | ||
| 19.28 | 19.50 | 19.11 | +0.01 | +0.05% | 3.01M | ||
| 29.63 | 30.32 | 29.52 | -0.18 | -0.60% | 1.42M | ||
| 5.40 | 5.45 | 5.32 | +0.06 | +1.12% | 7.28M | ||
| 25.11 | 25.11 | 23.20 | +2.12 | +9.22% | 31.28M | ||
| 19.93 | 20.43 | 19.88 | -0.27 | -1.34% | 2.48M | ||
| 13.20 | 13.30 | 13.12 | -0.05 | -0.38% | 2.74M | ||
| 12.35 | 12.54 | 12.26 | +0.10 | +0.82% | 3.62M | ||
| 6.51 | 6.61 | 6.42 | +0.08 | +1.24% | 7.82M | ||
| 53.60 | 54.10 | 51.20 | +0.92 | +1.75% | 10.6M | ||
| 4.67 | 4.93 | 4.56 | -0.03 | -0.64% | 1.92M | ||
| 9.53 | 9.55 | 9.33 | +0.27 | +2.92% | 9.1M | ||
| 8.10 | 8.19 | 7.87 | +0.24 | +3.05% | 5.73M | ||
| 12.22 | 12.34 | 12.05 | +0.10 | +0.82% | 858.3K | ||
| 6.92 | 6.95 | 6.85 | +0.02 | +0.29% | 9.41M | ||
| 12.47 | 12.50 | 11.70 | +0.66 | +5.59% | 5.67M | ||
| 2.93 | 2.98 | 2.92 | -0.14 | -4.56% | 35.58M | ||
| 8.11 | 8.21 | 7.96 | +0.19 | +2.40% | 10.42M | ||
| 9.04 | 9.04 | 8.17 | +0.82 | +9.98% | 25.77M | ||
| 54.11 | 54.84 | 54.00 | -0.29 | -0.53% | 4.89M | ||
| 6.33 | 6.39 | 6.09 | +0.21 | +3.43% | 22.53M | ||
| 16.48 | 17.11 | 16.20 | -0.56 | -3.29% | 31.01M | ||
| 16.33 | 16.99 | 16.24 | +0.14 | +0.86% | 9.19M | ||
| 8.70 | 8.81 | 8.62 | +0.04 | +0.46% | 3.4M | ||
| 10.99 | 11.08 | 10.70 | +0.23 | +2.14% | 3.08M | ||
| 10.54 | 10.64 | 10.36 | +0.14 | +1.35% | 3.92M | ||
| 7.40 | 7.50 | 7.20 | +0.06 | +0.82% | 10.29M | ||
| 14.44 | 14.66 | 14.23 | -0.24 | -1.64% | 7.62M | ||
| 15.97 | 16.01 | 15.63 | +0.19 | +1.20% | 3.38M | ||
| 37.18 | 37.77 | 36.68 | +0.02 | +0.05% | 4.02M | ||
| 13.26 | 13.52 | 13.17 | +0.10 | +0.76% | 3.53M | ||
| 11.42 | 11.45 | 11.17 | +0.30 | +2.70% | 2.95M | ||
| 3.57 | 3.60 | 3.48 | -0.03 | -0.83% | 17.43M | ||
| 13.65 | 13.91 | 13.60 | 0.00 | 0.00% | 3.33M | ||
| 9.87 | 9.94 | 9.72 | +0.15 | +1.54% | 3.74M | ||
| 23.57 | 24.04 | 23.51 | -0.19 | -0.80% | 1.35M | ||
| 35.61 | 36.48 | 35.00 | +0.61 | +1.74% | 5.95M | ||
| 12.66 | 13.09 | 12.08 | +0.03 | +0.24% | 1.26M | ||
| 22.30 | 22.59 | 21.77 | +0.48 | +2.20% | 1.57M | ||
| 12.12 | 12.25 | 11.08 | -0.19 | -1.54% | 43.7M | ||
| 1.80 | 1.80 | 1.74 | +0.09 | +5.26% | 13.04M | ||
| 3.15 | 3.31 | 3.10 | +0.05 | +1.61% | 15.95M | ||
| 16.89 | 16.98 | 16.68 | +0.18 | +1.08% | 5.57M | ||
| 34.96 | 35.35 | 33.71 | +0.97 | +2.85% | 3.77M | ||
| 9.00 | 9.30 | 8.89 | -0.06 | -0.66% | 12.76M | ||
| 6.24 | 6.31 | 6.19 | +0.03 | +0.48% | 9.64M | ||
| 48.82 | 49.88 | 46.97 | +1.21 | +2.54% | 3.34M | ||
| 8.40 | 8.53 | 8.36 | -0.02 | -0.24% | 4.83M | ||
| 16.68 | 16.75 | 16.30 | +0.38 | +2.33% | 2.88M | ||
| 5.03 | 5.05 | 4.92 | +0.08 | +1.62% | 6.58M | ||
| 23.21 | 23.38 | 22.89 | +0.40 | +1.75% | 5.72M | ||
| 7.96 | 8.03 | 7.83 | +0.12 | +1.53% | 6.01M | ||
| 6.25 | 6.30 | 5.84 | -0.01 | -0.16% | 31.53M | ||
| 10.69 | 10.69 | 10.17 | +0.66 | +6.58% | 2.06M | ||
| 22.09 | 22.24 | 21.85 | +0.24 | +1.10% | 2.97M | ||
| 11.96 | 12.05 | 11.75 | +0.06 | +0.50% | 9.57M | ||
| 7.53 | 7.72 | 7.45 | +0.02 | +0.27% | 9.81M | ||
| 10.29 | 10.49 | 9.73 | +0.63 | +6.52% | 7.85M | ||
| 3.01 | 3.01 | 3.01 | -0.16 | -5.05% | 270.6K | ||
| 12.00 | 12.08 | 11.65 | +0.34 | +2.92% | 15.71M | ||
| 7.95 | 8.00 | 7.88 | +0.08 | +1.02% | 3.95M | ||
| 10.77 | 11.31 | 10.50 | +0.18 | +1.70% | 17.39M | ||
| 5.59 | 5.62 | 5.47 | +0.14 | +2.57% | 5.59M | ||
| 3.80 | 3.80 | 3.75 | +0.02 | +0.53% | 30.92M | ||
| 22.94 | 23.09 | 22.50 | +0.48 | +2.14% | 7.81M | ||
| 12.58 | 12.58 | 12.30 | +0.12 | +0.96% | 80.27M | ||
| 16.36 | 16.52 | 16.20 | +0.02 | +0.12% | 3.91M | ||
| 15.57 | 15.66 | 15.46 | +0.03 | +0.19% | 4.9M | ||
| 19.06 | 19.69 | 18.40 | +0.62 | +3.36% | 9.39M | ||
| 11.19 | 11.23 | 10.65 | +0.57 | +5.37% | 4.24M | ||
| 35.75 | 36.47 | 35.70 | -0.23 | -0.64% | 1.19M | ||
| 9.72 | 9.81 | 9.61 | +0.12 | +1.25% | 2.42M | ||
| 11.93 | 12.01 | 11.78 | +0.21 | +1.79% | 4.18M | ||
| 8.49 | 8.70 | 8.45 | -0.10 | -1.16% | 1.77M | ||
| 24.96 | 25.50 | 24.49 | +0.16 | +0.65% | 4.93M | ||
| 24.79 | 25.59 | 24.71 | -0.43 | -1.71% | 9.57M | ||
| 16.72 | 16.85 | 16.40 | +0.17 | +1.03% | 1.66M | ||
| 19.45 | 19.54 | 19.02 | +0.37 | +1.94% | 3.69M | ||
| 30.60 | 30.99 | 28.75 | +1.85 | +6.43% | 8.28M | ||
| 29.96 | 30.38 | 29.00 | +0.86 | +2.96% | 4.33M | ||
| 15.35 | 15.42 | 14.72 | +0.47 | +3.16% | 7.84M | ||
| 5.73 | 5.76 | 5.55 | +0.16 | +2.87% | 3.27M | ||
| 197.59 | 198.99 | 195.00 | +5.04 | +2.62% | 1.44M | ||
| 25.07 | 25.26 | 24.00 | +0.77 | +3.17% | 3.58M | ||
| 15.78 | 15.98 | 15.32 | +0.05 | +0.32% | 12.46M | ||
| 7.01 | 7.03 | 6.91 | +0.10 | +1.45% | 1.7M | ||
| 17.18 | 17.65 | 17.13 | -0.13 | -0.75% | 2.27M | ||
| 15.26 | 15.65 | 15.23 | -0.23 | -1.49% | 3.08M | ||
| 15.15 | 15.43 | 15.01 | +0.23 | +1.54% | 4.03M | ||
| 13.39 | 13.98 | 13.21 | +0.05 | +0.38% | 7.07M | ||
| 9.30 | 9.44 | 9.28 | -0.20 | -2.10% | 6.53M | ||
| 25.17 | 25.85 | 25.16 | -0.17 | -0.67% | 5.06M | ||
| 16.48 | 16.67 | 15.90 | +0.60 | +3.78% | 3.97M | ||
| 18.16 | 18.22 | 17.84 | +0.32 | +1.79% | 3.69M | ||
| 25.95 | 26.25 | 25.67 | +0.34 | +1.33% | 4.72M | ||
| 8.72 | 8.90 | 8.55 | -0.08 | -0.91% | 10.38M | ||
| 3.14 | 3.18 | 3.10 | +0.02 | +0.64% | 80.32M | ||
| 21.70 | 21.72 | 21.34 | -0.01 | -0.05% | 1.83M | ||
| 23.46 | 23.64 | 22.79 | +0.67 | +2.94% | 2.62M | ||
| 5.60 | 5.69 | 5.56 | +0.05 | +0.90% | 4.81M | ||
| 14.74 | 14.90 | 14.53 | +0.21 | +1.45% | 1.6M | ||
| 6.04 | 6.18 | 6.00 | +0.06 | +1.00% | 11.21M | ||
| 5.61 | 5.63 | 5.29 | +0.26 | +4.86% | 4.28M | ||
| 2.64 | 2.65 | 2.62 | +0.02 | +0.76% | 6.54M | ||
| 11.76 | 11.86 | 11.47 | +0.29 | +2.53% | 2.46M | ||
| 97.16 | 98.81 | 96.60 | -0.22 | -0.23% | 2.97M | ||
| 5.64 | 5.67 | 5.54 | +0.07 | +1.26% | 7.15M | ||
| 12.58 | 12.74 | 12.06 | +0.36 | +2.95% | 5.84M | ||
| 13.27 | 13.34 | 13.20 | +0.13 | +0.99% | 1.06M | ||
| 34.49 | 34.58 | 33.66 | +0.87 | +2.59% | 1.32M | ||
| 25.98 | 26.09 | 24.97 | +0.92 | +3.67% | 1.09M | ||
| 12.84 | 12.97 | 12.71 | +0.13 | +1.02% | 1.77M | ||
| 19.35 | 19.70 | 18.78 | +0.63 | +3.37% | 2.51M | ||
| 8.40 | 8.54 | 8.25 | +0.15 | +1.82% | 4.44M | ||
| 8.49 | 8.54 | 8.40 | +0.05 | +0.59% | 3.13M | ||
| 11.00 | 11.04 | 10.81 | +0.22 | +2.04% | 1.36M | ||
| 24.08 | 24.15 | 23.73 | +0.43 | +1.82% | 13.48M | ||
| 86.62 | 87.20 | 85.10 | +0.30 | +0.35% | 18.14M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.96 | 45.15 | 44.05 | +0.52 | +1.17% | 2.79M | ||
| 20.34 | 20.65 | 20.09 | +0.26 | +1.29% | 8.87M | ||
| 11.92 | 11.95 | 11.62 | +0.25 | +2.14% | 2.54M | ||
| 25.89 | 26.33 | 25.67 | +0.16 | +0.62% | 3.08M | ||
| 6.88 | 7.18 | 6.77 | -0.16 | -2.27% | 8.91M | ||
| 67.71 | 68.86 | 67.10 | +0.10 | +0.15% | 2.67M | ||
| 9.38 | 9.43 | 9.32 | +0.02 | +0.21% | 4.36M | ||
| 6.62 | 6.64 | 6.47 | +0.21 | +3.28% | 3.78M | ||
| 5.22 | 5.22 | 5.17 | +0.01 | +0.19% | 1.48M | ||
| 31.56 | 31.56 | 31.56 | +2.87 | +10.00% | 1.57M | ||
| 11.92 | 12.20 | 11.85 | -0.09 | -0.75% | 4.35M | ||
| 13.98 | 14.26 | 13.92 | -0.07 | -0.50% | 3.64M | ||
| 4.02 | 4.04 | 3.98 | +0.02 | +0.50% | 6.63M | ||
| 44.39 | 45.50 | 44.33 | -0.57 | -1.27% | 1.01M | ||
| 9.91 | 10.23 | 9.90 | +0.02 | +0.20% | 7.58M | ||
| 10.74 | 10.82 | 10.62 | +0.08 | +0.75% | 2.26M | ||
| 14.95 | 15.28 | 14.80 | +0.02 | +0.13% | 17.04M | ||
| 6.73 | 6.86 | 6.66 | +0.06 | +0.90% | 6.3M | ||
| 19.95 | 20.21 | 19.67 | +0.18 | +0.91% | 45.9M | ||
| 18.82 | 19.09 | 18.68 | -0.03 | -0.16% | 1.96M | ||
| 18.00 | 18.25 | 17.84 | +0.15 | +0.84% | 11.54M | ||
| 14.12 | 14.15 | 13.79 | +0.33 | +2.39% | 2.65M | ||
| 104.61 | 105.26 | 103.50 | +0.84 | +0.81% | 5.39M | ||
| 34.97 | 35.08 | 34.00 | +0.79 | +2.31% | 5.54M | ||
| 11.90 | 12.18 | 11.62 | +0.24 | +2.06% | 7.85M | ||
| 51.50 | 53.05 | 51.30 | +0.90 | +1.78% | 5.63M | ||
| 29.01 | 29.20 | 27.38 | +1.58 | +5.76% | 5.96M | ||
| 9.95 | 10.02 | 9.76 | +0.16 | +1.63% | 1.42M | ||
| 10.62 | 10.75 | 10.51 | +0.14 | +1.34% | 10.97M | ||
| 15.19 | 15.34 | 14.94 | -0.10 | -0.65% | 4.29M | ||
| 8.27 | 8.27 | 8.05 | +0.23 | +2.86% | 4.39M | ||
| 9.04 | 9.07 | 8.91 | +0.15 | +1.69% | 3.12M | ||
| 40.71 | 40.96 | 39.81 | +0.76 | +1.90% | 4.3M | ||
| 39.59 | 39.77 | 38.50 | +0.20 | +0.51% | 6.13M | ||
| 9.46 | 9.53 | 9.17 | +0.29 | +3.16% | 3.12M | ||
| 3.55 | 3.55 | 3.55 | -0.19 | -5.08% | 128.3K | ||
| 10.19 | 10.27 | 9.90 | +0.34 | +3.45% | 5.8M | ||
| 13.58 | 13.79 | 13.39 | +0.17 | +1.27% | 2.78M | ||
| 27.19 | 27.41 | 26.59 | +0.79 | +2.99% | 14.75M | ||
| 9.42 | 9.47 | 9.16 | +0.25 | +2.73% | 7.17M | ||
| 10.78 | 10.84 | 10.65 | +0.13 | +1.22% | 2.04M | ||
| 13.85 | 14.10 | 13.81 | -0.07 | -0.50% | 6.93M | ||
| 21.94 | 22.14 | 21.82 | -0.03 | -0.14% | 735.14K | ||
| 20.53 | 21.34 | 20.40 | +0.01 | +0.05% | 2.57M | ||
| 13.45 | 13.63 | 13.30 | +0.16 | +1.20% | 4.33M | ||
| 6.21 | 6.31 | 6.16 | -0.01 | -0.16% | 3.78M | ||
| 22.90 | 23.10 | 22.63 | +0.34 | +1.51% | 3.64M | ||
| 3.82 | 3.92 | 3.66 | +0.15 | +4.09% | 5.62M | ||
| 4.36 | 4.45 | 4.35 | -0.02 | -0.46% | 8.98M | ||
| 7.09 | 7.14 | 6.88 | +0.18 | +2.60% | 5.83M | ||
| 4.62 | 4.66 | 4.41 | +0.21 | +4.76% | 5.55M | ||
| 4.77 | 4.78 | 4.66 | +0.12 | +2.58% | 5.97M | ||
| 11.43 | 11.55 | 11.25 | +0.12 | +1.06% | 5.03M | ||
| 20.54 | 20.75 | 20.40 | +0.14 | +0.69% | 893.2K | ||
| 13.40 | 13.60 | 12.13 | +0.97 | +7.80% | 227.53M | ||
| 18.15 | 19.10 | 18.03 | +0.26 | +1.45% | 6.16M | ||
| 18.32 | 18.45 | 18.17 | +0.17 | +0.94% | 2.86M | ||
| 13.62 | 13.89 | 13.45 | +0.08 | +0.59% | 1.9M | ||
| 15.76 | 15.86 | 15.44 | +0.09 | +0.57% | 4.36M | ||
| 3.70 | 3.75 | 3.66 | -0.06 | -1.60% | 49.83M | ||
| 19.74 | 20.18 | 19.68 | -0.19 | -0.95% | 3.84M | ||
| 22.57 | 22.67 | 22.12 | +0.31 | +1.39% | 6.76M | ||
| 10.97 | 11.19 | 10.84 | -0.23 | -2.05% | 23.39M | ||
| 9.56 | 9.72 | 9.55 | +0.01 | +0.10% | 2.63M | ||
| 15.41 | 15.92 | 15.29 | -0.57 | -3.57% | 15.25M | ||
| 9.62 | 9.64 | 9.41 | +0.18 | +1.91% | 3M | ||
| 13.95 | 14.03 | 13.67 | +0.12 | +0.87% | 4.12M | ||
| 13.33 | 13.60 | 13.28 | -0.11 | -0.82% | 5.27M | ||
| 9.12 | 9.28 | 8.89 | +0.21 | +2.36% | 7.47M | ||
| 27.47 | 27.87 | 27.31 | -0.22 | -0.80% | 3.28M | ||
| 3.37 | 3.52 | 3.36 | -0.17 | -4.80% | 3.04M | ||
| 11.07 | 11.26 | 10.93 | +0.14 | +1.28% | 1.4M | ||
| 6.95 | 7.09 | 6.94 | -0.07 | -1.00% | 4.51M | ||
| 3.40 | 3.43 | 3.39 | -0.02 | -0.58% | 14.42M | ||
| 3.17 | 3.17 | 3.17 | -0.17 | -5.09% | 3.06M | ||
| 22.98 | 23.14 | 22.59 | +0.13 | +0.57% | 1.16M | ||
| 13.67 | 13.74 | 13.52 | +0.06 | +0.44% | 995.61K | ||
| 13.05 | 13.17 | 12.17 | +0.62 | +4.99% | 16.49M | ||
| 22.67 | 22.70 | 22.00 | +0.62 | +2.81% | 1.44M | ||
| 17.21 | 17.42 | 17.04 | +0.15 | +0.88% | 7.63M | ||
| 12.76 | 12.85 | 12.63 | +0.12 | +0.95% | 1.9M | ||
| 4.82 | 5.21 | 4.75 | +0.08 | +1.69% | 19.72M | ||
| 12.19 | 12.60 | 11.98 | -0.34 | -2.71% | 17.51M | ||
| 14.04 | 14.60 | 13.91 | -0.85 | -5.71% | 9.6M | ||
| 13.59 | 13.81 | 13.45 | +0.17 | +1.27% | 2.21M | ||
| 12.25 | 12.74 | 11.76 | +0.40 | +3.38% | 6.86M | ||
| 25.36 | 27.26 | 25.01 | -1.52 | -5.66% | 16.96M | ||
| 3.35 | 3.40 | 3.35 | -0.04 | -1.18% | 16.84M | ||
| 7.09 | 7.17 | 7.04 | +0.07 | +1.00% | 12.24M | ||
| 13.10 | 14.10 | 12.98 | -1.08 | -7.62% | 17.65M | ||
| 17.03 | 17.88 | 17.01 | -0.17 | -0.99% | 23.16M | ||
| 176.80 | 178.57 | 163.49 | +11.27 | +6.81% | 2.57M | ||
| 11.11 | 11.24 | 10.92 | +0.13 | +1.18% | 2.79M | ||
| 4.58 | 4.62 | 4.53 | +0.03 | +0.66% | 4.49M | ||
| 6.06 | 6.10 | 6.01 | +0.04 | +0.66% | 3.18M | ||
| 7.74 | 8.01 | 7.55 | -0.39 | -4.80% | 12.87M | ||
| 18.52 | 19.00 | 18.29 | +0.51 | +2.83% | 5.06M | ||
| 1.80 | 1.81 | 1.72 | +0.07 | +4.05% | 3.71M | ||
| 12.01 | 12.39 | 11.30 | +0.75 | +6.66% | 12.09M | ||
| 28.57 | 29.85 | 28.00 | +0.12 | +0.42% | 10.44M | ||
| 10.82 | 10.94 | 10.76 | +0.11 | +1.03% | 1.81M | ||
| 15.95 | 16.19 | 15.90 | +0.06 | +0.38% | 789.8K | ||
| 4.68 | 4.72 | 4.53 | +0.05 | +1.08% | 13.8M | ||
| 12.86 | 13.04 | 12.31 | +0.18 | +1.42% | 20.88M | ||
| 4.93 | 4.96 | 4.83 | +0.07 | +1.44% | 8.1M | ||
| 18.08 | 18.35 | 18.04 | -0.11 | -0.60% | 2.53M | ||
| 3.66 | 3.68 | 3.62 | +0.04 | +1.10% | 7.31M | ||
| 34.54 | 34.86 | 34.13 | +0.12 | +0.35% | 1.24M | ||
| 7.84 | 7.94 | 7.65 | +0.14 | +1.82% | 7.53M | ||
| 3.81 | 3.81 | 3.81 | +0.18 | +4.96% | 3.11M | ||
| 16.62 | 16.74 | 16.53 | +0.02 | +0.12% | 3.5M | ||
| 5.67 | 5.82 | 5.60 | -0.02 | -0.35% | 5.67M | ||
| 10.11 | 10.13 | 9.90 | +0.20 | +2.02% | 1.99M | ||
| 8.38 | 8.45 | 8.22 | +0.17 | +2.07% | 7.08M | ||
| 21.49 | 21.76 | 20.87 | +0.39 | +1.85% | 17.55M | ||
| 9.17 | 9.22 | 9.02 | +0.16 | +1.78% | 5.28M | ||
| 9.83 | 9.83 | 9.69 | +0.11 | +1.13% | 2.91M | ||
| 11.42 | 11.46 | 11.11 | +0.31 | +2.79% | 1.27M | ||
| 35.66 | 36.40 | 35.46 | 0.00 | 0.00% | 10.06M | ||
| 5.11 | 5.11 | 5.11 | -0.27 | -5.02% | 225.9K | ||
| 7.68 | 7.69 | 7.56 | +0.03 | +0.39% | 43.6M | ||
| 15.66 | 15.72 | 15.25 | +0.41 | +2.69% | 3.27M | ||
| 14.31 | 14.57 | 14.01 | -0.04 | -0.28% | 12.32M | ||
| 51.44 | 52.88 | 51.43 | -1.08 | -2.06% | 2M | ||
| 9.97 | 10.25 | 9.88 | -0.08 | -0.80% | 8.05M | ||
| 39.00 | 39.91 | 39.00 | -0.46 | -1.17% | 1.26M | ||
| 10.60 | 10.71 | 10.51 | +0.14 | +1.34% | 7.57M | ||
| 18.76 | 19.27 | 17.53 | +1.24 | +7.08% | 15.61M | ||
| 13.69 | 13.87 | 13.54 | +0.17 | +1.26% | 2.6M | ||
| 18.24 | 18.57 | 18.21 | -0.14 | -0.76% | 14.31M | ||
| 10.84 | 11.15 | 10.20 | +0.57 | +5.55% | 10.82M | ||
| 40.83 | 41.88 | 40.50 | -0.48 | -1.16% | 574.4K | ||
| 13.37 | 13.81 | 13.20 | +0.11 | +0.83% | 3.42M | ||
| 6.76 | 6.79 | 6.61 | +0.10 | +1.50% | 6.86M | ||
| 26.39 | 26.59 | 26.06 | +0.12 | +0.46% | 833.4K | ||
| 9.43 | 9.48 | 9.30 | +0.16 | +1.73% | 3.82M | ||
| 7.81 | 7.97 | 7.61 | -0.12 | -1.51% | 26.76M | ||
| 19.02 | 19.48 | 19.02 | -0.12 | -0.63% | 2.69M | ||
| 11.79 | 11.81 | 11.18 | +0.68 | +6.12% | 16.56M | ||
| 27.99 | 28.14 | 26.98 | +0.55 | +2.00% | 2.68M | ||
| 34.58 | 34.76 | 33.96 | +0.64 | +1.89% | 10.01M | ||
| 8.75 | 9.08 | 8.38 | +0.38 | +4.54% | 6.79M | ||
| 19.01 | 19.17 | 18.57 | +0.41 | +2.20% | 4.24M | ||
| 32.34 | 32.60 | 31.88 | -0.11 | -0.34% | 3.38M | ||
| 112.96 | 113.44 | 110.51 | +1.07 | +0.96% | 2.12M | ||
| 26.38 | 26.73 | 26.21 | -0.41 | -1.53% | 12M | ||
| 49.80 | 50.81 | 48.05 | +0.95 | +1.95% | 1.71M | ||
| 12.19 | 12.56 | 12.02 | +0.19 | +1.58% | 822.39K | ||
| 18.36 | 18.55 | 17.77 | +0.36 | +2.00% | 3.12M | ||
| 12.95 | 13.15 | 12.83 | -0.09 | -0.69% | 18.37M | ||
| 10.86 | 10.95 | 10.82 | -0.03 | -0.28% | 1.25M | ||
| 8.27 | 8.34 | 8.20 | +0.03 | +0.36% | 3.5M | ||
| 20.39 | 20.47 | 19.90 | +0.34 | +1.70% | 2.42M | ||
| 15.65 | 15.86 | 15.55 | +0.06 | +0.39% | 6.06M | ||
| 9.57 | 9.63 | 9.40 | 0.00 | 0.00% | 38.02M | ||
| 66.56 | 70.74 | 66.30 | -0.70 | -1.04% | 6.74M | ||
| 13.65 | 13.73 | 13.46 | +0.09 | +0.66% | 2.23M | ||
| 34.93 | 35.75 | 34.70 | -0.06 | -0.17% | 6.66M | ||
| 19.03 | 20.39 | 18.51 | +0.49 | +2.64% | 11.47M | ||
| 15.20 | 15.30 | 14.75 | +0.27 | +1.81% | 3.38M | ||
| 8.65 | 8.68 | 8.30 | +0.41 | +4.98% | 12.33M | ||
| 13.62 | 13.73 | 13.41 | +0.22 | +1.64% | 1.17M | ||
| 3.29 | 3.32 | 3.23 | +0.05 | +1.54% | 15.87M | ||
| 15.76 | 15.87 | 15.60 | -0.01 | -0.06% | 22.44M | ||
| 15.45 | 15.68 | 15.32 | -0.33 | -2.09% | 6.37M | ||
| 16.64 | 16.65 | 16.11 | +0.54 | +3.35% | 4.61M | ||
| 12.24 | 12.43 | 11.99 | -0.05 | -0.41% | 2.03M | ||
| 18.95 | 19.71 | 18.60 | +0.53 | +2.88% | 1.2M | ||
| 26.85 | 27.19 | 26.70 | +0.01 | +0.04% | 2.37M | ||
| 10.98 | 12.51 | 10.98 | -1.22 | -10.00% | 34.9M | ||
| 33.37 | 33.80 | 32.60 | +0.48 | +1.46% | 6.97M | ||
| 8.20 | 8.29 | 8.12 | +0.01 | +0.12% | 2.21M | ||
| 14.08 | 14.20 | 13.66 | +0.47 | +3.45% | 1.64M | ||
| 23.06 | 23.75 | 22.90 | -0.50 | -2.12% | 10.99M | ||
| 28.99 | 29.27 | 28.61 | -0.30 | -1.02% | 6.64M | ||
| 5.44 | 5.47 | 5.37 | +0.05 | +0.93% | 32.15M | ||
| 23.60 | 24.36 | 23.54 | -0.58 | -2.40% | 1.36M | ||
| 6.13 | 6.18 | 6.11 | +0.01 | +0.16% | 9.45M | ||
| 13.73 | 13.78 | 13.33 | +0.33 | +2.46% | 2.31M | ||
| 47.14 | 47.90 | 45.77 | +0.95 | +2.06% | 145.97M | ||
| 15.51 | 15.69 | 15.33 | +0.14 | +0.91% | 3.3M | ||
| 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | ||
| 11.40 | 11.52 | 11.27 | +0.08 | +0.71% | 3.06M | ||
| 59.10 | 61.40 | 58.59 | -2.51 | -4.07% | 14.81M | ||
| 7.02 | 7.10 | 6.98 | -0.01 | -0.14% | 5.54M | ||
| 55.47 | 56.95 | 55.38 | -0.95 | -1.68% | 3.31M | ||
| 20.54 | 21.27 | 20.40 | +0.33 | +1.63% | 3.22M | ||
| 22.47 | 22.78 | 22.20 | +0.13 | +0.58% | 1.91M | ||
| 31.25 | 32.20 | 31.15 | -0.47 | -1.48% | 4.58M | ||
| 19.82 | 19.97 | 19.56 | +0.12 | +0.61% | 6.16M | ||
| 25.87 | 26.33 | 25.55 | -0.21 | -0.81% | 3.45M | ||
| 11.44 | 11.45 | 11.20 | +0.22 | +1.96% | 14.23M | ||
| 21.33 | 21.86 | 21.26 | -0.11 | -0.51% | 4.39M | ||
| 8.36 | 8.38 | 8.25 | +0.04 | +0.48% | 26.04M | ||
| 22.55 | 22.78 | 22.32 | -0.09 | -0.40% | 9.85M | ||
| 13.24 | 13.64 | 12.73 | +0.51 | +4.01% | 5.39M | ||
| 28.24 | 28.80 | 28.17 | -0.20 | -0.70% | 4.4M | ||
| 13.41 | 13.41 | 11.83 | +1.22 | +10.01% | 32.27M | ||
| 9.27 | 9.40 | 9.17 | +0.03 | +0.33% | 7.41M | ||
| 17.01 | 17.54 | 16.95 | -0.90 | -5.03% | 7.02M | ||
| 68.20 | 68.20 | 61.33 | +6.20 | +10.00% | 4.64M | ||
| 27.15 | 27.93 | 26.67 | -0.68 | -2.44% | 5.74M | ||
| 10.31 | 10.48 | 10.27 | -0.08 | -0.77% | 6.6M | ||
| 14.22 | 14.26 | 13.73 | +0.26 | +1.86% | 6.97M | ||
| 4.80 | 4.85 | 4.78 | +0.01 | +0.21% | 16.06M | ||
| 14.58 | 14.72 | 14.48 | -0.10 | -0.68% | 5.05M | ||
| 23.65 | 24.20 | 22.91 | +0.69 | +3.00% | 7.18M | ||
| 21.65 | 22.21 | 21.57 | -0.31 | -1.41% | 6.34M | ||
| 2.69 | 2.71 | 2.68 | -0.01 | -0.37% | 54.22M | ||
| 8.58 | 8.93 | 8.41 | +0.32 | +3.87% | 16.46M | ||
| 17.46 | 19.06 | 17.46 | -1.94 | -10.00% | 45.2M | ||
| 10.64 | 11.07 | 10.62 | -0.33 | -3.01% | 64.43M | ||
| 8.46 | 8.67 | 8.45 | -0.11 | -1.28% | 16.54M | ||
| 11.68 | 12.23 | 11.08 | +0.56 | +5.04% | 10.73M | ||
| 8.17 | 8.23 | 7.96 | +0.20 | +2.51% | 4.9M | ||
| 25.24 | 25.37 | 25.02 | -0.03 | -0.12% | 363.7K | ||
| 6.17 | 6.19 | 6.03 | +0.01 | +0.16% | 40.21M | ||
| 22.00 | 22.65 | 21.75 | +0.21 | +0.96% | 1.28M | ||
| 30.55 | 31.48 | 30.49 | -0.27 | -0.88% | 7.58M | ||
| 34.58 | 35.26 | 34.39 | -0.11 | -0.32% | 741.79K | ||
| 30.54 | 30.93 | 30.26 | -0.04 | -0.13% | 5.3M | ||
| 21.20 | 21.61 | 21.20 | -0.08 | -0.38% | 2.64M | ||
| 18.05 | 18.40 | 18.00 | +0.15 | +0.84% | 4.57M | ||
| 50.52 | 51.40 | 50.17 | -0.34 | -0.67% | 13.4M | ||
| 5.83 | 5.98 | 5.82 | -0.13 | -2.18% | 25M | ||
| 17.66 | 17.92 | 17.50 | +0.21 | +1.20% | 337.14K | ||
| 15.94 | 16.44 | 15.78 | -0.23 | -1.42% | 564.27K | ||
| 131.26 | 132.66 | 129.53 | +0.27 | +0.21% | 4.44M | ||
| 18.67 | 19.15 | 18.48 | -0.49 | -2.56% | 2.09M | ||
| 122.80 | 124.00 | 121.75 | +0.99 | +0.81% | 1.26M | ||
| 107.50 | 112.30 | 107.30 | +0.31 | +0.29% | 1.12M | ||
| 161.50 | 164.88 | 160.01 | -0.31 | -0.19% | 591.19K | ||
| 27.94 | 28.50 | 27.58 | +0.14 | +0.50% | 398.18K | ||
| 15.31 | 15.51 | 15.19 | +0.07 | +0.46% | 2.04M | ||
| 17.99 | 18.14 | 17.58 | +0.50 | +2.86% | 1.88M | ||
| 73.07 | 73.35 | 70.86 | +1.50 | +2.10% | 2.08M | ||
| 7.63 | 7.90 | 7.59 | -0.15 | -1.93% | 15.9M | ||
| 21.73 | 22.83 | 21.57 | -0.66 | -2.95% | 10.61M | ||
| 32.56 | 33.84 | 32.18 | -0.13 | -0.40% | 5.72M | ||
| 43.90 | 45.45 | 43.62 | -0.24 | -0.54% | 7.26M | ||
| 58.45 | 62.00 | 57.86 | -0.55 | -0.93% | 2.21M | ||
| 14.25 | 14.57 | 14.18 | -0.03 | -0.21% | 2.53M | ||
| 7.28 | 7.29 | 7.20 | +0.03 | +0.41% | 13.09M | ||
| 5.42 | 5.46 | 5.38 | -0.04 | -0.73% | 57.16M | ||
| 4.74 | 4.82 | 4.74 | -0.01 | -0.21% | 65.07M | ||
| 6.82 | 6.88 | 6.69 | +0.11 | +1.64% | 3.07M | ||
| 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 63.48M | ||
| 4.96 | 5.02 | 4.94 | -0.01 | -0.20% | 111.77M | ||
| 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.9M | ||
| 6.36 | 6.36 | 6.03 | +0.35 | +5.82% | 246.59M | ||
| 15.49 | 15.57 | 15.10 | +0.39 | +2.58% | 4.18M | ||
| 10.43 | 10.44 | 10.21 | +0.14 | +1.36% | 25.09M | ||
| 31.96 | 32.19 | 30.89 | +1.01 | +3.26% | 2.51M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 29.92M | ||
| 2.94 | 2.95 | 2.91 | +0.01 | +0.34% | 105.61M | ||
| 15.58 | 15.81 | 15.51 | -0.08 | -0.51% | 12.06M | ||
| 6.69 | 6.73 | 6.64 | +0.07 | +1.06% | 8.45M | ||
| 131.59 | 131.59 | 129.18 | +2.54 | +1.97% | 1.77M | ||
| 14.08 | 14.15 | 13.90 | +0.13 | +0.93% | 3.24M | ||
| 16.53 | 16.62 | 16.20 | +0.23 | +1.41% | 5.93M | ||
| 4.66 | 4.74 | 4.61 | -0.03 | -0.64% | 5.86M | ||
| 129.70 | 130.86 | 128.36 | -1.15 | -0.88% | 1.75M | ||
| 35.33 | 35.57 | 34.89 | +0.50 | +1.44% | 739.36K | ||
| 57.83 | 59.53 | 57.78 | -0.84 | -1.43% | 2.7M | ||
| 9.53 | 9.67 | 9.52 | +0.05 | +0.53% | 3.52M | ||
| 12.18 | 12.36 | 12.16 | -0.01 | -0.08% | 4.67M | ||
| 15.34 | 15.44 | 15.01 | +0.27 | +1.79% | 3.42M | ||
| 14.87 | 15.05 | 14.85 | +0.05 | +0.34% | 1.71M | ||
| 5.86 | 6.00 | 5.78 | -0.10 | -1.68% | 10.41M | ||
| 24.74 | 26.20 | 24.66 | -1.14 | -4.41% | 26.88M | ||
| 14.27 | 14.36 | 14.17 | +0.12 | +0.85% | 3.96M | ||
| 23.64 | 25.66 | 22.50 | -0.03 | -0.13% | 17.99M | ||
| 36.50 | 36.80 | 35.84 | +0.75 | +2.10% | 813.51K | ||
| 14.49 | 14.67 | 14.29 | +0.24 | +1.68% | 1.65M | ||
| 16.09 | 16.25 | 15.90 | +0.18 | +1.13% | 1.2M | ||
| 67.26 | 67.37 | 65.51 | +1.76 | +2.69% | 4.09M | ||
| 20.62 | 21.20 | 20.52 | +0.29 | +1.43% | 1.7M | ||
| 11.33 | 11.33 | 10.24 | +1.03 | +10.00% | 12.17M | ||
| 34.15 | 35.17 | 34.00 | -0.75 | -2.15% | 4.52M | ||
| 25.64 | 25.88 | 25.46 | +0.20 | +0.79% | 10.52M | ||
| 21.61 | 21.93 | 21.31 | +0.14 | +0.65% | 4.33M | ||
| 7.52 | 7.55 | 7.25 | +0.28 | +3.87% | 4.42M | ||
| 6.65 | 6.72 | 6.59 | +0.02 | +0.30% | 2.38M | ||
| 10.64 | 10.89 | 10.50 | -0.02 | -0.19% | 7.17M | ||
| 12.80 | 12.88 | 12.53 | +0.31 | +2.48% | 5.29M | ||
| 19.18 | 19.44 | 19.09 | +0.06 | +0.31% | 1.19M | ||
| 30.23 | 30.51 | 29.15 | +1.22 | +4.21% | 24.63M | ||
| 4.36 | 4.39 | 4.22 | +0.09 | +2.11% | 78.02M | ||
| 11.22 | 11.45 | 11.02 | +0.19 | +1.72% | 2.28M | ||
| 72.44 | 74.08 | 72.26 | -0.17 | -0.23% | 502.24K | ||
| 15.06 | 15.11 | 14.71 | +0.25 | +1.69% | 3.42M | ||
| 10.84 | 10.88 | 10.66 | +0.15 | +1.40% | 3.41M | ||
| 15.78 | 15.97 | 15.72 | +0.07 | +0.45% | 1.02M | ||
| 23.41 | 23.58 | 23.00 | +0.52 | +2.27% | 879.1K | ||
| 16.75 | 16.94 | 16.64 | -0.11 | -0.65% | 16.91M | ||
| 4.03 | 4.11 | 3.97 | 0.00 | 0.00% | 118.5M | ||
| 8.65 | 8.73 | 8.50 | +0.05 | +0.58% | 6.9M | ||
| 12.05 | 12.10 | 11.80 | +0.21 | +1.77% | 4.62M | ||
| 15.49 | 15.99 | 15.00 | +0.36 | +2.38% | 25.44M | ||
| 10.77 | 10.93 | 10.66 | -0.08 | -0.74% | 4.76M | ||
| 26.60 | 27.23 | 26.50 | -0.26 | -0.97% | 2.04M | ||
| 19.06 | 19.25 | 18.96 | +0.18 | +0.95% | 3.27M | ||
| 27.87 | 28.33 | 27.85 | -0.01 | -0.04% | 4.23M | ||
| 30.73 | 31.30 | 30.66 | -0.09 | -0.29% | 1.09M | ||
| 6.51 | 6.57 | 6.40 | +0.04 | +0.62% | 3.31M | ||
| 72.99 | 75.59 | 72.51 | -1.37 | -1.84% | 2.16M | ||
| 3.56 | 3.62 | 3.55 | -0.02 | -0.56% | 27.86M | ||
| 10.37 | 10.71 | 10.34 | -0.36 | -3.35% | 10.13M | ||
| 23.59 | 23.71 | 23.12 | +0.47 | +2.03% | 4.14M | ||
| 8.32 | 8.42 | 8.30 | -0.06 | -0.72% | 17.5M | ||
| 7.04 | 7.21 | 7.01 | +0.01 | +0.14% | 2.84M | ||
| 10.45 | 10.61 | 10.29 | +0.07 | +0.67% | 4.13M | ||
| 27.82 | 28.84 | 27.69 | +0.28 | +1.02% | 7.51M | ||
| 19.03 | 19.24 | 18.74 | +0.20 | +1.06% | 1.5M | ||
| 12.34 | 12.51 | 12.21 | +0.05 | +0.41% | 1.28M | ||
| 45.33 | 46.83 | 45.25 | -0.65 | -1.41% | 6.21M | ||
| 17.09 | 17.70 | 17.07 | -0.45 | -2.57% | 5.79M | ||
| 42.46 | 43.09 | 41.83 | +0.64 | +1.53% | 2.47M | ||
| 14.36 | 14.55 | 14.21 | +0.07 | +0.49% | 3.51M | ||
| 46.89 | 47.17 | 46.28 | +0.61 | +1.32% | 3.4M | ||
| 6.58 | 6.58 | 6.50 | +0.01 | +0.15% | 33.65M | ||
| 8.64 | 8.68 | 8.36 | +0.19 | +2.25% | 18.28M | ||
| 49.06 | 50.35 | 48.60 | +0.18 | +0.37% | 8.32M | ||
| 9.05 | 9.16 | 9.03 | -0.06 | -0.66% | 7.18M | ||
| 12.17 | 12.38 | 11.97 | +0.16 | +1.33% | 4.49M |
智通财经APP讯，热威股份(603075.SH)发布公告，公司将实施2023年年度权益分派，每股派发现金红利0.5元(含税)，股权登记日为5月20日。
智通财经APP讯，*ST巴安(300262.SZ)公告，公司于2024年5月14日收到中国证券监督管理委员会上海监管局出具的《关于对上海巴安水务股份有限公司采取出具警示函措施的决...
智通财经APP讯，伟星新材(002372.SZ)发布公告，公司2023年度权益分派方案为：以公司现有总股本剔除已回购股份后为基数，向全体股东每10股派8元人民币现金(含税)，本次...