交易平台 | 最新价 | 卖价 | 买价 | 成交量 | 涨跌幅 | 货币 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
实时外汇 10:52:35 | 1.0719 | 1.0717 | 1.0721 | 0 | +0.25% | USD | 10:52:35 | 1.0719+0.25% | |
莫斯科 27/04 | 1.0675 | 1.0674 | 1.0676 | 80,412 | +0.05% | USD | 27/04 | 1.0675+0.05% | |
中国台湾期货交易所 12/05 | 1.0887 | 1.08 | 1.089 | 0 | 0.00% | USD | 12/05 | 1.08870.00% | |
芝加哥商品交易所 10:42:26 | 1.0739 | 1.0738 | 1.0739 | 1,830 | +0.10% | USD | 10:42:26 | 1.0739+0.10% | |
芝加哥商品交易所 10:38:11 | 1.0783 | 1.0782 | 1.0784 | 48 | +0.09% | 10:38:11 | 1.0783+0.09% | ||
芝加哥商品交易所 10:38:11 | 1.0783 | 1.0782 | 1.0784 | 48 | +0.09% | 10:38:11 | 1.0783+0.09% | ||
欧洲期货交易所 25/04 | 1.06702 | 1.0727 | 1.07278 | 0 | 0.00% | USD | 25/04 | 1.067020.00% | |
B3 27/04 | 1,070.00 | 0.00 | 0.00 | 4,559 | -0.35% | USD | 27/04 | 1,070.00-0.35% | |
B3 27/04 | 1,070.90 | 0.00 | 0.00 | 1,934 | -0.36% | USD | 27/04 | 1,070.90-0.36% | |
B3 27/04 | 1,072.20 | 0.00 | 0.00 | 1,855 | -0.32% | USD | 27/04 | 1,072.20-0.32% |