注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3880 | 0.4280 | 0.4300 | 0.0150 | 0.0750 | 14:34:09 | |
EURUSD TN FWD | 0.4120 | 0.4380 | 0.4300 | 0.4210 | 0.0320 | 14:32:01 | |
EURUSD SN FWD | 1.2500 | 1.3100 | 1.3100 | 0.4280 | 0.8350 | 14:34:13 | |
EURUSD SW FWD | 2.9500 | 2.9900 | 2.9800 | 2.9700 | 0.0100 | 14:33:30 | |
EURUSD 2W FWD | 5.8700 | 5.9300 | 5.9600 | 5.9300 | 0.1900 | 14:34:11 | |
EURUSD 3W FWD | 9.1100 | 9.1900 | 9.2800 | 9.1400 | 0.0100 | 14:34:09 | |
EURUSD 1M FWD | 13.4700 | 13.9700 | 14.1000 | 13.6900 | -0.4300 | 14:33:41 | |
EURUSD 2M FWD | 28.8600 | 28.9300 | 28.9500 | 28.7500 | 1.5900 | 14:34:04 | |
EURUSD 3M FWD | 45.3100 | 46.0100 | 45.7900 | 44.3700 | 1.4400 | 14:34:16 | |
EURUSD 4M FWD | 60.0700 | 60.5700 | 60.4800 | 58.1300 | 0.3800 | 14:34:11 | |
EURUSD 5M FWD | 75.7800 | 76.4600 | 76.3700 | 74.9000 | 0.4700 | 14:34:11 | |
EURUSD 6M FWD | 91.2000 | 95.2000 | 93.5200 | 92.2000 | 0.6400 | 14:34:11 | |
EURUSD 7M FWD | 107.7100 | 108.9500 | 108.5600 | 107.6000 | 0.5700 | 14:34:11 | |
EURUSD 8M FWD | 127.3200 | 128.8600 | 128.3500 | 125.2600 | 0.4700 | 14:34:11 | |
EURUSD 9M FWD | 143.9300 | 145.7900 | 145.2700 | 142.6400 | 0.4700 | 14:34:11 | |
EURUSD 10M FWD | 157.8700 | 160.0300 | 159.4300 | 157.5000 | 1.3700 | 14:34:12 | |
EURUSD 11M FWD | 174.0100 | 176.5500 | 176.0100 | 172.1100 | 0.4500 | 14:34:11 | |
EURUSD 1Y FWD | 189.3000 | 194.3000 | 192.6900 | 188.7900 | 1.5500 | 14:34:11 | |
EURUSD 15M FWD | 237.0000 | 240.0000 | 239.4100 | 235.4000 | 1.2000 | 14:04:11 | |
EURUSD 21M FWD | 326.7300 | 334.7300 | 333.3000 | 322.8900 | 0.2000 | 14:04:12 | |
EURUSD 2Y FWD | 373.0000 | 379.0000 | 377.7000 | 368.8600 | 0.1800 | 14:04:11 | |
EURUSD 3Y FWD | 549.0000 | 557.0000 | 556.3200 | 542.5000 | 2.8300 | 14:04:13 | |
EURUSD 4Y FWD | 732.5000 | 742.5000 | 738.5300 | 726.4800 | 9.0300 | 14:04:13 | |
EURUSD 5Y FWD | 910.0000 | 945.0000 | 924.7000 | 905.8100 | 8.3800 | 14:04:02 | |
EURUSD 6Y FWD | 1097.0000 | 1140.0000 | 1113.0000 | 1097.0000 | 28.0000 | 14:04:02 | |
EURUSD 7Y FWD | 1299.0000 | 1312.0000 | 1305.0000 | 1284.0000 | 47.0000 | 14:03:56 | |
EURUSD 8Y FWD | 1465.0000 | 1524.0000 | 1492.0000 | 1457.0000 | 45.0000 | 14:04:02 | |
EURUSD 9Y FWD | 1643.0000 | 1710.0000 | 1671.0000 | 1638.0000 | 53.0000 | 14:04:01 | |
EURUSD 10Y FWD | 1841.0000 | 1860.0000 | 1853.0000 | 1812.0000 | 39.0000 | 14:04:04 | |
EURUSD 12Y FWD | 2175.0500 | 2265.4900 | 2223.6711 | 2100.7769 | 52.8140 | 14:34:07 | |
EURUSD 15Y FWD | 2723.2000 | 2842.8601 | 2797.4727 | 2610.9905 | 80.2310 | 14:34:07 | |
EURUSD 20Y FWD | 3545.2400 | 3718.1699 | 3699.7898 | 3440.4177 | 104.5608 | 14:34:07 | |
EURUSD 30Y FWD | 4791.6802 | 5076.8999 | 4983.2959 | 4490.2402 | 211.2354 | 14:34:07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核