注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08271 | +0.00075 | 1.08195 | 1.08345 | 1.08131 | 70466 | 05:38 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08420 | +0.00065 | 1.08340 | 1.08500 | 1.08285 | 53537 | 05:38 | Q / C / O | |
Jul 24 | 1.08510 | +0.00020 | 1.08460 | 1.08515 | 1.08460 | 4 | 00:29 | Q / C / O | |
Aug 24 | 1.08665s | +0.00300 | 1.08330 | 1.08720 | 1.08150 | 151 | 05/14/24 | Q / C / O | |
Sep 24 | 1.08900 | +0.00090 | 1.08780 | 1.08930 | 1.08755 | 465 | 05:22 | Q / C / O | |
Oct 24 | 1.08950s | +0.00300 | 0.00000 | 1.08950 | 1.08950 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 1.09365 | +0.00075 | 1.09410 | 1.09410 | 1.09365 | 5 | 04:56 | Q / C / O | |
Mar 25 | 1.09805s | +0.00285 | 1.09805 | 1.09805 | 1.09380 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 1.10275s | +0.00270 | 1.10275 | 1.10290 | 1.09875 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 1.10735s | +0.00255 | 1.10735 | 1.10750 | 1.10365 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 1.11195s | +0.00245 | 1.11195 | 1.11195 | 1.11195 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 1.11650s | +0.00225 | 0.00000 | 1.11650 | 1.11650 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 1.12105s | +0.00210 | 0.00000 | 1.12105 | 1.12105 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1.12555s | +0.00195 | 0.00000 | 1.12555 | 1.12555 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.13000s | +0.00175 | 0.00000 | 1.13000 | 1.13000 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.13450s | +0.00160 | 0.00000 | 1.13450 | 1.13450 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 1.13895s | +0.00140 | 0.00000 | 1.13895 | 1.13895 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 1.14345s | +0.00125 | 0.00000 | 1.14345 | 1.14345 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.14790s | +0.00105 | 0.00000 | 1.14790 | 1.14790 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 1.15235s | +0.00085 | 0.00000 | 1.15235 | 1.15235 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 1.15705s | +0.00070 | 0.00000 | 1.15705 | 1.15705 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 1.16165s | +0.00055 | 0.00000 | 1.16165 | 1.16165 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 1.16615s | +0.00040 | 0.00000 | 1.16615 | 1.16615 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 1.17060s | +0.00020 | 0.00000 | 1.17060 | 1.17060 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核