最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 38,362.5 | 38,239.7 | 38,376.0 | 38,243.5 | +122.8 | +0.32% | |
标普500指数 | 5,113.13 | 5,099.96 | 5,115.38 | 5,098.13 | +13.17 | +0.26% | |
US Tech 100 | 17,774.5 | 17,718.3 | 17,783.0 | 17,702.0 | +56.2 | +0.32% | |
美国小型股2000 | 2,006.05 | 2,002.00 | 2,007.10 | 1,999.85 | +4.05 | +0.20% | |
德国DAX30 | 18,222.00 | 18,166.91 | 18,224.50 | 18,167.88 | +55.09 | +0.30% | |
英国富时100 | 8,189.42 | 8,139.83 | 8,191.30 | 8,107.70 | +49.59 | +0.61% | |
法国CAC40 | 8,104.07 | 8,088.24 | 8,114.42 | 8,098.89 | +15.83 | +0.20% | |
欧洲斯托克50 | 5,023.85 | 4,939.01 | 5,024.85 | 5,008.75 | +84.84 | +1.72% | |
荷兰AEX | 883.69 | 882.63 | 885.75 | 883.44 | +1.06 | +0.12% | |
西班牙IBEX35 | 11,158.00 | 11,154.60 | 11,167.50 | 11,156.50 | +3.40 | +0.03% | |
意大利富时MIB | 34,296.00 | 34,249.77 | 34,338.00 | 34,273.00 | +46.23 | +0.13% | |
瑞士SWI20 | 11,343.70 | 11,344.32 | 11,355.11 | 11,339.60 | -0.62 | -0.01% | |
日经225 | 38,654.50 | 37,934.76 | 38,719.00 | 37,704.50 | +719.74 | +1.90% | |
澳大利亚200 | 7,637.33 | 7,575.90 | 7,652.24 | 7,560.40 | +61.43 | +0.81% | |
恒生指数 | 17,930.00 | 17,651.15 | 17,979.00 | 17,549.00 | +278.85 | +1.58% |