注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 80.39 | -0.06% | 1.61M | 27/04 | ||
| 日本ETF-iShares MSCI | EWJ | 67.13 | +0.86% | 7.60M | 27/04 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 431.00 | +1.54% | 41.87M | 27/04 | ||
| SPDR标普500 | SPY | 508.26 | +0.95% | 64.31M | 27/04 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.55 | +1.63% | 2.42M | 27/04 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 41.17 | +1.15% | 24.41M | 27/04 | ||
| 公共事业指数ETF-SPDR | XLU | 66.19 | -1.09% | 12.27M | 27/04 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 34.58 | +0.73% | 21.75M | 27/04 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 157.02 | +0.10% | 1.89M | 27/04 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 199.83 | +1.13% | 5.05M | 27/04 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.71 | -1.41% | 9.31M | 27/04 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 50.15 | +0.83% | 2.05M | 27/04 | ||
| Financial Select Sector SPDR Fund | XLF | 40.82 | -0.15% | 35.80M | 27/04 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.75 | +1.29% | 168.59K | 27/04 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.040 | -1.70% | 10.31M | 27/04 | ||
| 罗素2000指数ETF-iShares | IWM | 198.36 | +0.96% | 24.61M | 27/04 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 48.88 | +0.74% | 9.17M | 27/04 | ||
| 巴西ETF-iShares MSCI | EWZ | 31.54 | +2.37% | 17.03M | 27/04 | ||
| iShares富时中国50指数 | FXI | 25.87 | +1.69% | 47.82M | 27/04 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 107.96 | +2.21% | 1.97M | 27/04 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.69 | +1.27% | 482.97K | 27/04 | ||
| SPDR Energy Select Sector Fund | XLE | 95.74 | -0.92% | 16.18M | 27/04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32.69 | -4.78% | 6.03M | 27/04 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 42.39 | +0.95% | 4.61M | 27/04 | ||
| EAFE指数ETF-iShares MSCI | EFA | 77.96 | +0.80% | 12.68M | 27/04 | ||
| 印度收入指数ETF-WisdomTree | EPI | 45.22 | +0.36% | 1.98M | 27/04 | ||
| Alerian MLP | AMLP | 47.52 | +0.34% | 874.34K | 27/04 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 105.65 | +1.19% | 1.65M | 27/04 | ||
| SPDR S&P Homebuilders | XHB | 103.72 | +1.22% | 1.90M | 27/04 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 11.43 | -4.75% | 137.29M | 27/04 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 48.19 | -0.58% | 9.13M | 27/04 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 34.29 | +0.29% | 992.40K | 27/04 |