最新 | 最高 | 最低 | ||||||
|---|---|---|---|---|---|---|---|---|
阿尔法银行derived | 1.641 | 1.649 | 1.641 | +0.028 | +1.74% | 4.25M | ||
Jumboderived | 28.000 | 28.190 | 27.590 | +0.720 | +2.64% | 247.42K | ||
欧银耳嘎斯银行derived | 2.0600 | 2.0700 | 2.0500 | +0.0400 | +1.98% | 6.53M | ||
| 2.680 | 2.740 | 2.670 | -0.020 | -0.74% | 547.67K | |||
OPAP SAderived | 15.550 | 15.550 | 15.550 | +0.050 | +0.32% | 202.29K | ||
| 6.07 | 6.13 | 5.95 | +0.12 | +2.02% | 141.51K | |||
| 13.30 | 13.47 | 13.30 | -0.05 | -0.37% | 237.26K | |||
| 1.725 | 1.740 | 1.645 | +0.020 | +1.17% | 1.26K | |||
| 5.99 | 6.00 | 5.91 | +0.03 | +0.50% | 27.64K | |||
| 12.78 | 12.82 | 12.66 | -0.02 | -0.16% | 11.82K | |||
Piraeus Bankderived | 3.88 | 3.90 | 3.88 | -0.01 | -0.26% | 2.23M | ||
| 0.3800 | 0.3860 | 0.3780 | -0.0030 | -0.78% | 50.95K | |||
| 16.00 | 16.00 | 16.00 | -0.10 | -0.62% | 82 | |||
| 1.872 | 1.880 | 1.840 | +0.010 | +0.54% | 14.41K | |||
| 4.15 | 4.16 | 4.11 | -0.02 | -0.48% | 61.66K | |||
| 16.64 | 16.76 | 16.34 | +0.24 | +1.46% | 89.43K | |||
| 2.025 | 2.025 | 1.972 | +0.049 | +2.48% | 262.83K | |||
| 5.35 | 5.36 | 5.28 | +0.08 | +1.52% | 78.25K | |||
| 8.81 | 8.81 | 8.60 | +0.14 | +1.61% | 420.06K | |||
Hellenic Telecderived | 14.13 | 14.27 | 14.13 | +0.12 | +0.86% | 165.31K | ||
| 0.413 | 0.417 | 0.404 | +0.005 | +1.10% | 131.12K | |||
| 3.5500 | 3.6100 | 3.5300 | +0.0200 | +0.57% | 50.02K | |||
| 5.350 | 5.360 | 5.250 | +0.020 | +0.38% | 315.05K | |||
| 1.6560 | 1.6660 | 1.5800 | +0.0800 | +5.08% | 478.95K | |||
| 10.80 | 11.10 | 10.55 | +0.25 | +2.37% | 19.44K | |||
| 7.08 | 7.08 | 6.92 | +0.09 | +1.29% | 107.73K | |||
| 2.80 | 2.80 | 2.67 | +0.11 | +4.09% | 10.71K | |||
Motor Oilderived | 27.84 | 27.91 | 27.72 | +0.28 | +1.02% | 73.92K | ||
Mytilineosderived | 38.34 | 38.34 | 38.16 | +0.14 | +0.37% | 107.81K | ||
希腊国民银行derived | 8.500 | 8.500 | 8.500 | +0.340 | +4.17% | 2.79M | ||
| 25.05 | 25.35 | 25.05 | -0.35 | -1.38% | 2.45K | |||
Public Powerderived | 11.68 | 11.78 | 11.56 | +0.28 | +2.46% | 248.39K | ||
| 5.90 | 5.99 | 5.87 | -0.05 | -0.84% | 20.21K | |||
| 11.40 | 11.42 | 11.34 | +0.04 | +0.35% | 141.24K | |||
| 2.770 | 2.830 | 2.750 | -0.040 | -1.42% | 21.68K | |||
| 18.30 | 18.30 | 18.08 | +0.20 | +1.10% | 149.74K | |||
| 21.30 | 21.50 | 21.00 | -0.20 | -0.93% | 25.39K | |||
| 3.27 | 3.28 | 3.22 | +0.05 | +1.55% | 2.56K | |||
| 4.065 | 4.065 | 4.020 | +0.025 | +0.62% | 41.21K | |||
| 4.330 | 4.405 | 4.300 | -0.050 | -1.14% | 26.44K | |||
| 2.820 | 2.840 | 2.715 | +0.070 | +2.55% | 17.85K | |||
| 5.30 | 5.39 | 5.26 | +0.01 | +0.19% | 93.98K | |||
| 9.38 | 9.38 | 9.18 | +0.18 | +1.96% | 6.04K | |||
| 2.350 | 2.430 | 2.310 | 0.000 | 0.00% | 11.87K | |||
| 0.9560 | 0.9600 | 0.9210 | +0.0610 | +6.82% | 1.31M | |||
| 3.020 | 3.060 | 3.000 | -0.010 | -0.33% | 25.44K | |||
| 1.1720 | 1.1800 | 1.1300 | +0.0380 | +3.35% | 234.52K | |||
Coca Cola HBC AGderived | 32.2000 | 32.2200 | 32.1000 | +0.4200 | +1.32% | 8.73K | ||
| 8.700 | 8.700 | 8.360 | +0.300 | +3.57% | 275.91K | |||
| 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 268.17K | |||
| 1.965 | 1.975 | 1.960 | +0.005 | +0.26% | 21.62K | |||
| 7.90 | 8.00 | 7.84 | -0.10 | -1.25% | 4.45K | |||
| 31.00 | 31.00 | 29.90 | +0.95 | +3.16% | 77.07K | |||
| 2.71 | 2.74 | 2.58 | +0.11 | +4.23% | 180.54K | |||
| 12.00 | 12.04 | 12.00 | -0.08 | -0.66% | 1.54M | |||
| 6.08 | 6.14 | 6.06 | -0.06 | -0.98% | 59.44K | |||
| 5.0000 | 5.0000 | 4.9400 | +0.0400 | +0.81% | 4.33K | |||
| 9.45 | 9.62 | 9.30 | +0.04 | +0.43% | 21.79K | |||
| 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.02K | |||
| 6.12 | 6.17 | 6.09 | -0.04 | -0.65% | 61.9K | |||
| 8.33 | 8.45 | 8.33 | +0.02 | +0.24% | 322.01K |
| 名称 | 最新价 | 涨跌幅 | 交易量 |
|---|---|---|---|
万 科Ａ | 7.73 | +3.62% | 491.06M |
万丰奥威 | 16.22 | -0.92% | 289.19M |
浙商证券 | 12.06 | -10.00% | 244.08M |
中远海控 | 14.28 | +2.29% | 210.72M |
通富微电 | 20.91 | +6.58% | 178.40M |
工业富联 | 24.30 | +2.10% | 142.50M |
药明康德 | 45.22 | -4.07% | 105.99M |
| 名称 | 最新价 | 涨跌幅 | 交易量 |
|---|---|---|---|
聚杰微纤 | 15.82 | +20.03% | 12.08M |
正丹股份 | 27.60 | +20.00% | 91.25M |
佳沃股份 | 8.16 | +20.00% | 6.94M |
新研股份 | 2.52 | +20.00% | 171.99M |
南京聚隆 | 21.81 | +13.89% | 25.28M |
名家汇 | 1.97 | +12.57% | 46.34M |
农尚环境 | 8.45 | +12.22% | 18.66M |
| 名称 | 最新价 | 涨跌幅 | 交易量 |
|---|---|---|---|
汇金股份 | 3.02 | -20.11% | 1.62M |
海峡创新 | 1.66 | -17.00% | 103.86M |
泓博医药 | 36.22 | -13.02% | 14.35M |
凯马B | 0.115 | -10.16% | 1.16M |
汇丽B | 0.268 | -10.07% | 736.60K |
莱茵生物 | 9.27 | -10.00% | 16.33M |
浙商证券 | 12.06 | -10.00% | 244.08M |