最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 194.30 | 199.70 | 194.00 | -3.10 | -1.57% | 760.51K | ||
| 56.45 | 57.55 | 56.30 | -1.05 | -1.83% | 28.23M | ||
| 149.20 | 151.20 | 149.10 | -0.70 | -0.47% | 264.29K | ||
| 2.270 | 2.280 | 2.250 | +0.010 | +0.44% | 12.84M | ||
| 118.70 | 122.10 | 116.90 | -3.40 | -2.78% | 2.65M | ||
| 39.100 | 39.380 | 38.800 | +0.220 | +0.57% | 1.56M | ||
| 116.100 | 116.900 | 115.600 | -1.000 | -0.85% | 1.88M | ||
| 5.140 | 5.190 | 5.010 | +0.050 | +0.98% | 6.89M | ||
| 98.550 | 99.500 | 96.050 | +1.750 | +1.81% | 1.06M | ||
| 185.00 | 186.30 | 183.50 | -0.60 | -0.32% | 1.14M | ||
| 60.60 | 61.45 | 60.30 | -0.25 | -0.41% | 11.32M | ||
| 1,018.00 | 1,037.00 | 926.50 | +61.00 | +6.37% | 307.75K | ||
| 465.25 | 468.00 | 452.00 | +9.50 | +2.08% | 2.38M | ||
| 546.50 | 555.50 | 543.00 | +1.00 | +0.18% | 220.47K | ||
| 2,802.50 | 2,855.00 | 2,790.00 | -2.50 | -0.09% | 23.19K | ||
| 139.90 | 141.60 | 139.90 | -1.70 | -1.20% | 480.93K | ||
| 727.00 | 733.00 | 723.50 | +2.00 | +0.28% | 95.9K | ||
| 31.86 | 32.30 | 31.82 | -0.08 | -0.25% | 2.32M | ||
| 290.75 | 293.00 | 286.00 | +3.75 | +1.31% | 1.03M | ||
| 14.590 | 14.720 | 14.350 | +0.220 | +1.53% | 19.25M | ||
| 54.900 | 55.200 | 54.100 | +0.850 | +1.57% | 1.03M | ||
| 258.00 | 261.00 | 256.25 | -0.50 | -0.19% | 267.67K | ||
| 14,490.00 | 14,585.00 | 14,180.00 | +290.00 | +2.04% | 8.97K | ||
| 8.670 | 8.970 | 8.650 | -0.030 | -0.34% | 168.61M | ||
| 36.200 | 36.480 | 36.040 | 0.000 | 0.00% | 4.73M | ||
| 45.580 | 46.620 | 45.480 | -0.940 | -2.02% | 58.4M | ||
| 1,185.00 | 1,194.00 | 1,168.00 | -1.00 | -0.08% | 366.51K | ||
| 87.10 | 90.45 | 87.05 | -2.90 | -3.22% | 10.57M | ||
| 150.10 | 151.70 | 149.80 | -0.20 | -0.13% | 1.46M | ||
| 67.950 | 68.950 | 67.800 | -0.600 | -0.88% | 900.84K | ||
| 16.29 | 16.56 | 16.24 | -0.07 | -0.43% | 28.45M | ||
| 15.530 | 15.680 | 15.280 | +0.060 | +0.39% | 16.66M | ||
| 38.060 | 38.340 | 37.880 | +0.280 | +0.74% | 836.17K | ||
| 13.460 | 13.600 | 13.420 | -0.110 | -0.81% | 88.73M | ||
| 15.090 | 15.230 | 15.070 | -0.040 | -0.26% | 2.08M | ||
| 35.660 | 36.140 | 35.340 | +0.280 | +0.79% | 1.74M | ||
| 244.20 | 246.50 | 242.50 | -2.30 | -0.93% | 3.39M | ||
| 9,700.00 | 9,790.00 | 9,650.00 | +67.50 | +0.70% | 9.59K | ||
| 47.840 | 48.380 | 47.600 | +0.540 | +1.14% | 1.96M | ||
| 21.30 | 21.62 | 21.20 | +0.20 | +0.95% | 21.29M | ||
| 26.680 | 27.000 | 26.580 | -0.320 | -1.19% | 8.14M | ||
| 462.25 | 464.50 | 452.50 | -4.00 | -0.86% | 1.68M | ||
| 57.850 | 58.150 | 57.500 | -0.700 | -1.20% | 2.06M | ||
| 557.50 | 560.50 | 535.00 | +15.50 | +2.86% | 267.21K | ||
| 19.780 | 19.890 | 19.670 | 0.000 | 0.00% | 15.46M | ||
| 97.70 | 98.70 | 97.35 | -1.00 | -1.01% | 4.75M | ||
| 47.980 | 48.660 | 46.780 | +0.640 | +1.35% | 38.84M | ||
| 52.050 | 52.850 | 51.950 | -0.800 | -1.51% | 11.33M | ||
| 4.940 | 5.030 | 4.860 | +0.070 | +1.44% | 35.18M | ||
| 223.80 | 224.70 | 220.60 | +0.20 | +0.09% | 1.1M | ||
| 83.50 | 83.55 | 82.40 | +0.40 | +0.48% | 10.53M | ||
| 309.00 | 312.00 | 308.50 | -1.25 | -0.40% | 11.82M | ||
| 53.25 | 53.55 | 52.75 | +0.10 | +0.19% | 843.33K | ||
| 274.25 | 277.00 | 271.00 | +1.50 | +0.55% | 2.77M | ||
| 10.080 | 10.190 | 9.970 | +0.070 | +0.70% | 8.37M | ||
| 41.40 | 41.72 | 40.66 | +0.38 | +0.93% | 5.52M | ||
| 1,008.00 | 1,014.00 | 975.00 | +23.50 | +2.39% | 315.82K | ||
| 7.870 | 7.890 | 7.740 | +0.170 | +2.21% | 8.37M | ||
| 183.10 | 184.30 | 182.20 | -0.50 | -0.27% | 9.21M | ||
| 119.10 | 119.30 | 116.20 | +2.30 | +1.97% | 2.1M | ||
| 20.240 | 20.880 | 20.200 | -0.180 | -0.88% | 17.54M | ||
| 22.600 | 22.960 | 22.520 | -0.340 | -1.48% | 1.5M | ||
| 99.200 | 100.300 | 98.000 | -0.300 | -0.30% | 1.21M | ||
| 31.440 | 32.020 | 31.420 | -0.420 | -1.32% | 42.86M | ||
| 5.890 | 5.980 | 5.880 | -0.040 | -0.67% | 66.02M | ||
| 17.050 | 17.270 | 17.000 | +0.080 | +0.47% | 4.71M | ||
| 202.700 | 205.200 | 202.100 | -1.300 | -0.64% | 4.56M | ||
| 9.180 | 9.270 | 9.130 | +0.030 | +0.33% | 20.23M | ||
| 73.650 | 74.200 | 73.000 | +0.650 | +0.89% | 667.05K | ||
| 94.10 | 94.75 | 92.95 | +0.60 | +0.64% | 821.9K | ||
| 64.95 | 65.75 | 64.40 | +0.50 | +0.78% | 1.7M | ||
| 64.90 | 65.85 | 64.65 | -0.15 | -0.23% | 4.48M | ||
| 222.90 | 228.70 | 216.40 | +11.40 | +5.39% | 4.85M | ||
| 4.09 | 4.12 | 4.07 | 0.00 | 0.00% | 14.28M | ||
| 28.48 | 29.08 | 28.38 | +0.10 | +0.35% | 1.58M | ||
| 19.45 | 19.64 | 19.15 | +0.26 | +1.35% | 2.62M | ||
| 17.72 | 17.82 | 17.44 | +0.15 | +0.85% | 6.32M | ||
| 35.16 | 35.86 | 35.10 | -0.10 | -0.28% | 1.44M | ||
| 71.80 | 73.35 | 71.25 | -1.35 | -1.85% | 2.97M | ||
| 200.50 | 205.10 | 197.50 | +3.90 | +1.98% | 1.13M | ||
| 54.55 | 56.30 | 51.75 | +2.40 | +4.60% | 12.11M | ||
| 55.00 | 55.60 | 54.45 | +0.50 | +0.92% | 2.62M | ||
| 13.18 | 13.34 | 13.11 | -0.21 | -1.57% | 4.66M | ||
| 14.82 | 14.90 | 14.77 | +0.01 | +0.07% | 2.61M | ||
| 57.25 | 57.70 | 56.65 | -0.30 | -0.52% | 2.32M | ||
| 89.00 | 89.65 | 88.00 | +0.60 | +0.68% | 1.24M | ||
| 15.04 | 15.04 | 13.52 | +1.36 | +9.94% | 26.09M | ||
| 311.25 | 318.25 | 309.00 | +2.25 | +0.73% | 194.1K | ||
| 103.00 | 104.90 | 102.80 | -1.40 | -1.34% | 4.82M | ||
| 28.00 | 28.74 | 27.88 | +0.12 | +0.43% | 7.65M | ||
| 143.70 | 145.50 | 141.30 | +2.20 | +1.55% | 733.71K | ||
| 256.50 | 260.00 | 252.50 | +2.75 | +1.08% | 372.63K | ||
| 40.86 | 41.10 | 40.70 | +0.10 | +0.25% | 724.42K | ||
| 32.04 | 32.32 | 31.86 | -0.08 | -0.25% | 1.53M | ||
| 57.05 | 57.30 | 56.80 | +0.10 | +0.18% | 787.2K | ||
| 26.80 | 26.96 | 25.52 | +1.30 | +5.10% | 3.41M | ||
| 183.20 | 184.30 | 167.50 | +15.60 | +9.31% | 1.87M | ||
| 39.20 | 40.76 | 37.50 | +1.64 | +4.37% | 20.1M | ||
| 165.20 | 167.70 | 163.80 | 0.00 | 0.00% | 920K | ||
| 32.98 | 33.74 | 31.44 | +0.58 | +1.79% | 33.6M |
| 2024年5月15日星期三 | ||||||
Aselsan(ASELS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Coca Cola Icecek(CCOLA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 8.29 | -- / 29.03B | ||
Turk Traktor(TTRAK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Alarko Holding(ALARK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Petkim(PETKM) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Aksa Akrilik(AKSA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Akcansa(AKCNS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||