美股前瞻 | 三大股指期货涨跌不一 美国4月CPI数据重磅来袭
- 提供者智通财经-
盘前市场动向 1. 5月15日(周三)美股盘前，美股三大股指期货涨跌不一。截至发稿，道指期货涨0.02%，标普500指数期货涨0.01%，纳指期货跌0.02%。 2. 截至发稿，...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 44.090 | 44.440 | 44.090 | +0.940 | +2.18% | 4.87M | ||
| 10.36 | 10.46 | 10.14 | +0.22 | +2.17% | 2.09M | ||
| 21.190 | 21.490 | 21.190 | -0.130 | -0.61% | 632.99K | ||
| 15.670 | 15.790 | 15.620 | 0.000 | 0.00% | 874.21K | ||
| 283.05 | 284.50 | 281.02 | +3.47 | +1.24% | 594.47K | ||
| 187.980 | 191.500 | 187.590 | -1.900 | -1.00% | 405.92K | ||
| 119.930 | 120.070 | 119.280 | +0.600 | +0.50% | 1.17M | ||
| 6.100 | 6.180 | 6.060 | -0.020 | -0.33% | 1.18M | ||
| 6.320 | 6.330 | 6.210 | +0.140 | +2.27% | 2.16M | ||
| 26.030 | 26.440 | 25.850 | +0.220 | +0.85% | 2.38M | ||
| 1.680 | 1.700 | 1.660 | -0.030 | -1.75% | 4.98M | ||
| 1.090 | 1.110 | 1.090 | -0.015 | -1.36% | 4.31M | ||
| 14.350 | 14.500 | 14.320 | +0.140 | +0.99% | 1.76M | ||
| 63.01 | 64.22 | 62.66 | -0.87 | -1.36% | 178.25K | ||
| 27.680 | 28.130 | 27.600 | -0.330 | -1.18% | 3.67M | ||
| 4.260 | 4.310 | 4.230 | +0.050 | +1.19% | 2.75M | ||
| 33.370 | 33.730 | 33.160 | -0.100 | -0.30% | 2.49M | ||
| 0.390 | 0.400 | 0.390 | -0.005 | -1.27% | 407.59K | ||
| 8.890 | 8.895 | 8.875 | 0.000 | 0.00% | 1.04M | ||
| 54.65 | 55.53 | 54.53 | -0.40 | -0.73% | 381.22K | ||
| 4.340 | 4.380 | 4.340 | -0.010 | -0.23% | 792.75K | ||
| 10.72 | 10.85 | 10.66 | -0.01 | -0.09% | 133.83K | ||
| 57.96 | 58.50 | 57.96 | +0.23 | +0.40% | 211.72K | ||
| 6.390 | 6.430 | 6.320 | 0.000 | 0.00% | 441.42K | ||
| 13.43 | 13.80 | 13.43 | -0.20 | -1.47% | 149.95K | ||
| 2.31 | 2.35 | 2.30 | -0.01 | -0.43% | 609.94K | ||
| 11.01 | 11.13 | 10.78 | +0.05 | +0.46% | 397.24K | ||
| 12.50 | 12.82 | 12.41 | +0.05 | +0.40% | 403.29K | ||
| 331.87 | 332.77 | 326.61 | +6.22 | +1.91% | 57.51K | ||
| 15.08 | 15.56 | 15.03 | -0.54 | -3.46% | 70.44K | ||
| 20.62 | 20.81 | 20.50 | +0.03 | +0.15% | 584.34K | ||
| 40.740 | 40.860 | 40.200 | +0.780 | +1.95% | 1.28M | ||
| 5.640 | 5.690 | 5.600 | +0.020 | +0.36% | 1.33M | ||
| 18.620 | 18.720 | 18.310 | +0.310 | +1.69% | 455.41K | ||
| 1.14 | 1.15 | 1.13 | +0.01 | +0.44% | 735.79K | ||
| 13.45 | 13.86 | 13.45 | -0.17 | -1.25% | 366.76K | ||
| 1.745 | 1.760 | 1.710 | 0.000 | 0.00% | 6.62M | ||
| 2.41 | 2.42 | 2.35 | 0.00 | 0.00% | 582.97K | ||
| 8.07 | 8.13 | 7.97 | +0.02 | +0.25% | 511.13K | ||
| 6.900 | 7.050 | 6.820 | +0.090 | +1.32% | 3.41M | ||
| 4.660 | 4.660 | 4.560 | +0.080 | +1.75% | 544.28K | ||
| 5.08 | 5.20 | 5.08 | -0.08 | -1.55% | 383.66K | ||
| 9.86 | 9.97 | 9.85 | -0.06 | -0.60% | 468K | ||
| 26.72 | 27.31 | 26.70 | -0.53 | -1.94% | 125.6K | ||
| 4.85 | 4.86 | 4.78 | +0.06 | +1.25% | 153.96K | ||
| 8.29 | 8.34 | 7.84 | -0.15 | -1.78% | 1.45M | ||
| 3.850 | 3.870 | 3.820 | +0.030 | +0.79% | 1.7M | ||
| 2.820 | 2.860 | 2.810 | -0.020 | -0.70% | 2.03M | ||
| 1.050 | 1.090 | 1.050 | -0.015 | -1.41% | 3.54M | ||
| 8.800 | 8.840 | 8.720 | -0.010 | -0.11% | 1.1M | ||
| 2.09 | 2.11 | 2.08 | +0.02 | +0.97% | 3.51M | ||
| 22.30 | 22.50 | 22.18 | -0.01 | -0.04% | 284.63K | ||
| 7.780 | 7.880 | 7.690 | +0.130 | +1.70% | 1.66M | ||
| 38.88 | 39.23 | 38.08 | +0.84 | +2.21% | 206.77K | ||
| 12.16 | 12.23 | 11.92 | +0.20 | +1.67% | 3.24M | ||
| 0.980 | 0.985 | 0.970 | +0.005 | +0.51% | 395.51K | ||
| 25.80 | 26.12 | 24.93 | +0.96 | +3.86% | 988.88K | ||
| 3.61 | 3.63 | 3.60 | -0.01 | -0.28% | 476.11K | ||
| 9.950 | 10.060 | 9.900 | -0.010 | -0.10% | 981K | ||
| 7.620 | 7.830 | 7.610 | +0.020 | +0.26% | 1.11M | ||
| 76.80 | 77.41 | 76.35 | +0.48 | +0.63% | 341.64K | ||
| 3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 488.26K | ||
| 30.02 | 30.16 | 29.44 | +0.71 | +2.42% | 171.66K | ||
| 26.86 | 27.16 | 26.83 | -0.03 | -0.11% | 354.74K | ||
| 14.93 | 15.35 | 14.79 | -0.37 | -2.42% | 280.26K | ||
| 39.20 | 39.79 | 38.91 | +0.24 | +0.62% | 86.94K | ||
| 31.00 | 31.44 | 30.88 | -0.27 | -0.86% | 102.27K | ||
| 33.750 | 34.130 | 33.720 | -0.240 | -0.71% | 3.52M | ||
| 1.925 | 1.935 | 1.910 | +0.015 | +0.79% | 2.66M | ||
| 5.83 | 5.90 | 5.83 | -0.07 | -1.19% | 861.7K | ||
| 1.260 | 1.340 | 1.235 | -0.080 | -5.97% | 4.04M | ||
| 17.620 | 17.700 | 17.360 | +0.260 | +1.50% | 2.69M | ||
| 188.68 | 188.68 | 184.88 | +4.94 | +2.69% | 186.04K | ||
| 26.67 | 27.25 | 26.57 | -0.49 | -1.80% | 130.46K | ||
| 50.79 | 51.48 | 50.76 | -0.51 | -0.99% | 151.13K | ||
| 129.480 | 130.100 | 128.695 | +1.360 | +1.06% | 804.03K | ||
| 32.700 | 32.820 | 32.500 | -0.080 | -0.24% | 1.41M | ||
| 0.455 | 0.470 | 0.453 | -0.015 | -3.19% | 5.35M | ||
| 0.265 | 0.278 | 0.265 | -0.005 | -1.85% | 3.17M | ||
| 22.80 | 23.13 | 22.72 | -0.05 | -0.22% | 426.61K | ||
| 37.960 | 38.010 | 37.255 | +0.160 | +0.42% | 505K | ||
| 10.81 | 10.90 | 10.76 | +0.08 | +0.75% | 759.21K | ||
| 4.650 | 4.650 | 4.590 | +0.110 | +2.42% | 3.08M | ||
| 26.69 | 27.59 | 26.69 | -0.93 | -3.37% | 1.2M | ||
| 32.25 | 32.71 | 32.25 | -0.15 | -0.46% | 184.67K | ||
| 7.720 | 7.760 | 7.690 | -0.010 | -0.13% | 1.64M | ||
| 13.52 | 13.72 | 13.49 | +0.01 | +0.07% | 268.31K | ||
| 16.220 | 16.280 | 16.170 | +0.120 | +0.75% | 2M | ||
| 0.670 | 0.690 | 0.665 | -0.015 | -2.19% | 7.35M | ||
| 12.290 | 12.600 | 12.280 | -0.230 | -1.84% | 3.56M | ||
| 3.84 | 3.92 | 3.80 | -0.09 | -2.29% | 1.08M | ||
| 3.670 | 3.685 | 3.660 | +0.020 | +0.55% | 14.29M | ||
| 16.18 | 16.31 | 16.16 | +0.10 | +0.62% | 482.84K | ||
| 2.720 | 2.750 | 2.720 | +0.010 | +0.37% | 2.6M | ||
| 26.360 | 26.700 | 26.330 | -0.240 | -0.90% | 3.12M | ||
| 69.050 | 69.245 | 68.450 | +0.220 | +0.32% | 584.74K | ||
| 14.82 | 15.20 | 14.82 | -0.42 | -2.76% | 1.56M | ||
| 31.310 | 31.460 | 31.180 | +0.180 | +0.58% | 876.07K | ||
| 27.910 | 28.190 | 27.880 | -0.240 | -0.85% | 2.25M | ||
| 8.35 | 8.38 | 8.25 | +0.07 | +0.85% | 270.54K | ||
| 7.030 | 7.130 | 7.020 | +0.010 | +0.14% | 1.12M | ||
| 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 635.12K | ||
| 7.520 | 7.635 | 7.480 | -0.090 | -1.18% | 3.17M | ||
| 3.30 | 3.33 | 3.29 | -0.01 | -0.30% | 471.8K | ||
| 2.310 | 2.310 | 2.270 | +0.050 | +2.21% | 840.27K | ||
| 4.510 | 4.580 | 4.490 | -0.030 | -0.66% | 708.23K | ||
| 2.640 | 2.780 | 2.630 | -0.110 | -4.00% | 2.44M | ||
| 2.72 | 2.76 | 2.71 | -0.04 | -1.45% | 194.12K | ||
| 6.91 | 7.06 | 6.91 | -0.12 | -1.71% | 208.98K | ||
| 26.06 | 26.36 | 25.95 | -0.24 | -0.91% | 126.96K | ||
| 7.47 | 7.51 | 7.43 | +0.02 | +0.27% | 514.29K | ||
| 3.590 | 3.680 | 3.570 | +0.040 | +1.13% | 2.29M | ||
| 2.000 | 2.000 | 1.960 | +0.015 | +0.76% | 1.85M | ||
| 1.53 | 1.55 | 1.52 | -0.03 | -1.61% | 1.5M | ||
| 6.57 | 6.65 | 6.56 | -0.01 | -0.15% | 182.15K | ||
| 2.38 | 2.40 | 2.37 | 0.00 | 0.00% | 234.15K | ||
| 0.75 | 0.79 | 0.75 | -0.01 | -1.33% | 2.13M | ||
| 2.90 | 2.99 | 2.90 | -0.08 | -2.68% | 357.65K | ||
| 0.44 | 0.46 | 0.44 | -0.01 | -1.12% | 4.42M | ||
| 5.36 | 5.54 | 5.36 | -0.12 | -2.19% | 1.47M | ||
| 8.55 | 8.68 | 8.51 | -0.06 | -0.70% | 205.73K | ||
| 1.525 | 1.535 | 1.510 | -0.005 | -0.33% | 1.46M | ||
| 2.060 | 2.075 | 2.040 | 0.000 | 0.00% | 2.22M | ||
| 1.250 | 1.255 | 1.220 | +0.020 | +1.63% | 2.95M | ||
| 35.45 | 35.54 | 35.10 | +0.43 | +1.23% | 426.56K | ||
| 2.160 | 2.240 | 2.150 | -0.080 | -3.57% | 741.44K | ||
| 11.480 | 11.580 | 11.295 | -0.030 | -0.26% | 1.51M | ||
| 3.83 | 3.87 | 3.82 | 0.00 | 0.00% | 2.81M | ||
| 3.770 | 3.810 | 3.750 | -0.010 | -0.26% | 1.98M | ||
| 26.50 | 26.99 | 26.42 | +0.08 | +0.30% | 103.73K | ||
| 8.46 | 8.50 | 8.40 | +0.07 | +0.83% | 565.71K | ||
| 14.630 | 14.720 | 14.480 | +0.060 | +0.41% | 1.94M | ||
| 1.550 | 1.615 | 1.548 | -0.045 | -2.82% | 3.91M | ||
| 17.29 | 17.52 | 17.29 | -0.04 | -0.23% | 1.55M | ||
| 2.170 | 2.190 | 2.160 | +0.010 | +0.46% | 666.84K | ||
| 39.41 | 39.75 | 39.41 | -0.13 | -0.33% | 28.82K | ||
| 66.83 | 66.91 | 66.70 | +0.53 | +0.80% | 917.42K | ||
| 4.41 | 4.43 | 4.38 | +0.03 | +0.68% | 149.49K | ||
| 9.47 | 9.59 | 9.41 | -0.06 | -0.63% | 194.7K | ||
| 15.01 | 15.33 | 15.01 | -0.16 | -1.05% | 393.04K | ||
| 3.21 | 3.24 | 3.21 | -0.01 | -0.31% | 610.46K | ||
| 5.83 | 5.90 | 5.82 | -0.03 | -0.43% | 828.76K | ||
| 2.200 | 2.210 | 2.190 | +0.010 | +0.46% | 1.01M | ||
| 121.71 | 121.71 | 119.75 | +1.47 | +1.22% | 555.11K | ||
| 3.17 | 3.18 | 3.14 | +0.05 | +1.60% | 4.13M | ||
| 6.05 | 6.13 | 5.98 | -0.02 | -0.33% | 1.43M | ||
| 3.730 | 3.785 | 3.730 | +0.010 | +0.27% | 9.41M | ||
| 0.61 | 0.64 | 0.61 | 0.00 | 0.00% | 1.88M | ||
| 4.64 | 4.68 | 4.61 | -0.03 | -0.64% | 1.27M | ||
| 7.240 | 7.360 | 7.220 | +0.030 | +0.42% | 355.59K | ||
| 1.03 | 1.03 | 1.01 | +0.02 | +1.47% | 1.18M | ||
| 41.01 | 41.28 | 40.75 | +0.11 | +0.27% | 237.53K | ||
| 3.980 | 4.070 | 3.970 | +0.010 | +0.25% | 10.68M | ||
| 116.46 | 120.73 | 115.70 | +3.29 | +2.91% | 321.67K | ||
| 1.25 | 1.32 | 1.25 | -0.04 | -2.71% | 5.79M | ||
| 6.24 | 6.24 | 6.18 | +0.07 | +1.13% | 885.46K | ||
| 3.670 | 3.675 | 3.620 | +0.050 | +1.38% | 10.5M | ||
| 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
| 17.00 | 18.07 | 16.69 | +1.12 | +7.05% | 4.27M | ||
| 14.42 | 14.66 | 14.42 | +0.02 | +0.14% | 230.37K | ||
| 4.04 | 4.07 | 4.04 | -0.02 | -0.49% | 2.22M | ||
| 97.47 | 98.10 | 97.07 | -0.05 | -0.05% | 128.66K | ||
| 5.05 | 5.10 | 5.01 | 0.00 | 0.00% | 1.21M | ||
| 1.555 | 1.555 | 1.520 | +0.015 | +0.97% | 2.03M | ||
| 2.20 | 2.23 | 2.18 | 0.00 | 0.00% | 3.97M | ||
| 6.18 | 6.25 | 6.14 | -0.04 | -0.64% | 3.02M | ||
| 4.79 | 4.81 | 4.72 | +0.01 | +0.21% | 480.48K | ||
| 2.400 | 2.415 | 2.400 | 0.000 | 0.00% | 286.25K | ||
| 3.51 | 3.53 | 3.48 | +0.03 | +0.86% | 752.38K | ||
| 3.87 | 3.90 | 3.86 | -0.01 | -0.26% | 263.21K | ||
| 2.110 | 2.160 | 2.080 | -0.050 | -2.31% | 2.74M | ||
| 2.97 | 3.06 | 2.96 | -0.06 | -1.98% | 682.75K | ||
| 19.69 | 19.92 | 19.58 | -0.29 | -1.45% | 131.98K | ||
| 6.35 | 6.41 | 6.35 | +0.12 | +1.93% | 184.19K | ||
| 3.420 | 3.450 | 3.410 | 0.000 | 0.00% | 2.48M | ||
| 0.980 | 0.995 | 0.975 | +0.005 | +0.51% | 4.07M | ||
| 16.20 | 16.27 | 16.16 | +0.13 | +0.81% | 1.51M | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 582.06K | ||
| 35.64 | 35.99 | 35.43 | -0.35 | -0.97% | 666.74K | ||
| 4.85 | 4.90 | 4.82 | -0.02 | -0.41% | 496.99K | ||
| 2.350 | 2.430 | 2.340 | -0.060 | -2.49% | 382.4K |
盘前市场动向 1. 5月15日(周三)美股盘前，美股三大股指期货涨跌不一。截至发稿，道指期货涨0.02%，标普500指数期货涨0.01%，纳指期货跌0.02%。 2. 截至发稿，...
财联社5月15日讯，作为曾经的新能源领域明星企业，保力新退市如今已成定局。由于业绩表现不佳，保力新此前于4月末披星戴帽，在多日的恐慌性抛售下，截至今日收盘，保力新目前股价仅剩0....
智通财经APP获悉，高盛集团首席美国股票策略师David Kostin表示，从现在到今年年底，标准普尔500指数不太可能继续上涨。 Kostin周二重申了他对标普500指数年底...
| 2024年5月15日星期三 | ||||||
福蒂斯丘金属集团(FMG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
西农集团(WES) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
索尼克保健品有限公司(SHL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
澳洲证交所有限公司(ASX) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.01 | -- / 143M | ||
飞行中心有限公司(FLT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
海滩能源公司(BPT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 382.25M | ||
G8 Education(GEM) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
EML Payments(EML) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||