最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | ||
| 701.70 | 710.50 | 701.10 | -4.70 | -0.67% | 15.97M | ||
| 213.10 | 218.28 | 212.15 | -4.10 | -1.89% | 34.66M | ||
| 7,820.0 | 7,868.0 | 7,768.0 | -34.0 | -0.43% | 295K | ||
| 496.95 | 506.30 | 492.65 | -5.35 | -1.07% | 28.25M | ||
| 9,334.0 | 9,340.0 | 9,246.9 | +38.0 | +0.41% | 112.65K | ||
| 54.50 | 54.81 | 54.24 | -0.04 | -0.07% | 267.07M | ||
| 275.80 | 276.80 | 273.30 | +1.90 | +0.69% | 4.89M | ||
| 326.40 | 328.10 | 321.60 | +2.80 | +0.87% | 30.68M | ||
| 803.80 | 807.00 | 790.60 | +11.60 | +1.46% | 14.47M | ||
| 76.100 | 77.022 | 73.020 | +2.820 | +3.85% | 162.55M | ||
| 12,172.0 | 12,306.0 | 12,132.0 | -74.0 | -0.60% | 1.41M | ||
| 251.80 | 252.00 | 246.00 | +6.60 | +2.69% | 18.02M | ||
| 1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | ||
| 4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | ||
| 269.00 | 270.40 | 266.30 | +0.50 | +0.19% | 3.87M | ||
| 3,462.00 | 3,487.00 | 3,438.00 | +18.00 | +0.52% | 2.25M | ||
| 144.15 | 144.45 | 138.55 | +4.75 | +3.41% | 65.58M | ||
| 2,966.00 | 2,978.00 | 2,939.00 | +16.00 | +0.54% | 843.05K | ||
| 845.40 | 848.80 | 838.00 | -1.20 | -0.14% | 1.95M | ||
| 310.70 | 314.80 | 309.80 | -3.20 | -1.02% | 46.75M | ||
| 2,803.0 | 2,847.4 | 2,802.5 | -36.0 | -1.27% | 2.15M | ||
| 2,028.00 | 2,036.00 | 2,010.00 | +26.00 | +1.30% | 198.65K | ||
| 1,050.00 | 1,050.00 | 1,036.00 | +10.00 | +0.96% | 302.31K | ||
| 5,522.0 | 5,619.0 | 5,463.0 | -33.0 | -0.59% | 1.74M | ||
| 2,625.0 | 2,663.7 | 2,589.0 | +5.5 | +0.21% | 3.05M | ||
| 3,110.0 | 3,144.0 | 3,094.0 | -12.0 | -0.38% | 522.27K | ||
| 1,102.0 | 1,200.5 | 1,102.0 | -86.5 | -7.28% | 4.03M | ||
| 1,812.50 | 1,820.00 | 1,803.00 | +2.50 | +0.14% | 4.86M | ||
| 511.20 | 511.60 | 495.10 | +15.30 | +3.09% | 5.25M | ||
| 492.80 | 494.90 | 487.60 | +4.30 | +0.88% | 7.57M | ||
| 1,197.50 | 1,203.50 | 1,183.50 | 0.00 | 0.00% | 2.74M | ||
| 984.40 | 993.00 | 984.40 | -2.80 | -0.28% | 1.5M | ||
| 2,711.0 | 2,716.0 | 2,687.0 | -8.0 | -0.29% | 1.02M | ||
| 9,118.0 | 9,204.0 | 9,040.0 | +70.0 | +0.77% | 4.32M | ||
| 1,363.00 | 1,367.00 | 1,350.50 | +11.00 | +0.81% | 6.43M | ||
| 2,289.00 | 2,315.00 | 2,256.00 | +9.00 | +0.40% | 842.94K | ||
| 426.50 | 428.40 | 420.80 | +6.90 | +1.64% | 25.43M | ||
| 3,112.0 | 3,118.0 | 3,064.0 | -2.0 | -0.06% | 674.6K | ||
| 2,674.0 | 2,705.4 | 2,674.0 | -22.0 | -0.82% | 450.85K | ||
| 1,112.00 | 1,123.50 | 1,102.50 | +5.00 | +0.45% | 1.62M | ||
| 4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | ||
| 1,862.00 | 1,863.22 | 1,833.00 | +28.00 | +1.53% | 2.26M | ||
| 774.20 | 780.80 | 770.80 | -4.20 | -0.54% | 6.12M | ||
| 843.80 | 852.80 | 837.60 | -6.20 | -0.73% | 1.8M | ||
| 2,110.00 | 2,120.00 | 2,090.00 | +16.00 | +0.76% | 447.75K | ||
| 2,653.0 | 2,669.0 | 2,636.0 | +25.0 | +0.95% | 499.77K | ||
| 485.40 | 502.50 | 472.40 | -11.40 | -2.30% | 3.54M | ||
| 1,733.00 | 1,745.00 | 1,726.00 | +9.00 | +0.52% | 434.05K | ||
| 614.60 | 617.40 | 608.80 | +3.20 | +0.52% | 2.71M | ||
| 1,020.00 | 1,030.00 | 1,017.50 | +2.00 | +0.20% | 2.32M | ||
| 4,904.0 | 4,972.0 | 4,904.0 | -18.0 | -0.37% | 413.35K | ||
| 1,599.00 | 1,608.50 | 1,590.00 | +6.50 | +0.41% | 835.92K | ||
| 277.20 | 280.40 | 277.20 | -1.40 | -0.50% | 5.71M | ||
| 4,883.0 | 4,919.0 | 4,804.0 | +65.0 | +1.35% | 350.87K | ||
| 1,136.50 | 1,140.50 | 1,123.15 | +17.00 | +1.52% | 12.1M | ||
| 1,892.00 | 1,908.00 | 1,884.00 | +8.00 | +0.43% | 461.25K | ||
| 113.15 | 114.67 | 111.90 | +0.95 | +0.85% | 47.01M | ||
| 936.80 | 936.80 | 890.40 | +49.00 | +5.52% | 3.47M | ||
| 375.0 | 378.0 | 369.8 | -0.6 | -0.16% | 3.78M | ||
| 429.00 | 430.30 | 423.00 | +7.20 | +1.71% | 9.92M | ||
| 2,252.00 | 2,293.00 | 2,202.00 | -69.00 | -2.97% | 9.83M | ||
| 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 545.11K | ||
| 684.50 | 686.50 | 672.95 | +14.00 | +2.09% | 1.74M | ||
| 896.80 | 899.00 | 877.40 | +17.00 | +1.93% | 1.86M | ||
| 2,356.0 | 2,385.0 | 2,330.5 | +24.0 | +1.03% | 358.87K | ||
| 546.20 | 556.60 | 545.80 | -1.60 | -0.29% | 1.82M | ||
| 824.00 | 833.50 | 815.50 | -1.50 | -0.18% | 302.3K | ||
| 367.80 | 373.00 | 366.80 | -2.20 | -0.60% | 24.61M | ||
| 147.15 | 147.15 | 142.45 | +4.15 | +2.90% | 16.64M | ||
| 9,655.0 | 9,850.0 | 9,185.0 | +395.0 | +4.27% | 250.46K | ||
| 820.50 | 835.00 | 817.50 | +0.50 | +0.06% | 1.19M | ||
| 6,086.0 | 6,086.0 | 5,972.0 | +124.0 | +2.08% | 608.71K | ||
| 971.50 | 973.00 | 954.50 | +20.50 | +2.16% | 906.31K | ||
| 16,575.0 | 16,585.0 | 16,015.0 | +700.0 | +4.41% | 1.3M | ||
| 676.50 | 688.00 | 667.50 | +4.50 | +0.67% | 1.68M | ||
| 595.00 | 597.00 | 575.50 | +19.50 | +3.39% | 1.02M | ||
| 3,752.0 | 3,796.0 | 3,602.0 | +282.0 | +8.13% | 1.98M | ||
| 5,290.0 | 5,320.0 | 5,210.8 | +80.0 | +1.54% | 153.17K | ||
| 925.00 | 935.00 | 911.00 | +12.00 | +1.31% | 605.02K | ||
| 363.10 | 368.30 | 346.00 | -6.70 | -1.81% | 6.61M | ||
| 487.90 | 498.90 | 485.55 | -4.60 | -0.93% | 25.35M | ||
| 182.05 | 185.15 | 2.14 | -2.05 | -1.11% | 16.59M | ||
| 126.85 | 126.85 | 121.80 | +3.70 | +3.00% | 7.94M | ||
| 515.00 | 515.00 | 504.39 | +10.50 | +2.08% | 3.79M | ||
| 3,810.0 | 3,818.0 | 3,736.0 | +78.0 | +2.09% | 191.45K | ||
| 5,980.0 | 5,980.0 | 5,790.0 | +210.0 | +3.64% | 238.55K | ||
| 2,869.0 | 2,929.0 | 2,847.0 | -32.0 | -1.10% | 6.47M | ||
| 784.00 | 788.00 | 775.20 | +0.20 | +0.03% | 1.1M | ||
| 4,122.00 | 4,166.00 | 4,086.00 | +36.00 | +0.88% | 289.41K | ||
| 2,780.0 | 2,784.0 | 2,722.0 | +58.0 | +2.13% | 579.02K | ||
| 755.80 | 764.00 | 751.80 | 0.00 | 0.00% | 1.73M | ||
| 535.20 | 546.72 | 525.40 | -13.40 | -2.44% | 3.17M | ||
| 266.20 | 266.40 | 261.20 | +4.00 | +1.53% | 4.24M | ||
| 4,058.00 | 4,146.00 | 4,056.00 | -76.00 | -1.84% | 139.86K | ||
| 207.40 | 208.20 | 206.20 | +0.60 | +0.29% | 5.13M | ||
| 120.80 | 122.00 | 119.30 | +0.90 | +0.75% | 2.21M | ||
| 1,743.00 | 1,747.00 | 1,700.00 | +21.00 | +1.22% | 242.56K | ||
| 331.30 | 332.60 | 328.90 | +2.40 | +0.73% | 25.92M |
2024.5.16 一、行情播报 数据来源：文华财经；财联社整理 二、期市政策面 【国家发改委：国内汽、柴油价格每吨分别降低235元、225元】 国家发展改革委公告，从5月15日...
智通财经APP获悉，中信证券发布研究报告称，汽车行业2024年4月实现批发销量235.9万辆，环比-12.5%，同比+9.3%。出口表现持续亮眼。该行表示春节以来汽车需求逐渐恢复...
| 2024年5月16日星期四 | ||||||
英国电信集团(BT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.04 | -- / 5.19B | ||
United Utilities(UU) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 17.85 | -- / 981.75M | ||
ConvaTec Group(CTEC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
易捷航空(EasyJet)(EZJ) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -41.59 | -- / 1.39B | ||
Grainger Trust(GRI) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Premier Foods(PFD) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 8.00 | -- / 633.30M | ||
Helios Towers(HTWS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 191.7M | ||
Future(FUTR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 386.00M | ||
Tyman(TYMN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Auction Technology Group(ATG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||