最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
32.97 | 32.99 | 32.20 | +0.36 | +1.10% | 27.71K | ||
252.00 | 259.00 | 252.00 | 0.00 | 0.00% | 0 | ||
4,150.0 | 4,200.0 | 4,072.0 | 0.0 | 0.00% | 0 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,547.00 | 1,547.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
143.10 | 143.10 | 143.10 | -0.90 | -0.63% | 24 | ||
510.20 | 510.20 | 510.20 | -2.80 | -0.55% | 200 | ||
78.99 | 80.00 | 77.50 | 0.00 | 0.00% | 4 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
293.95 | 297.35 | 291.05 | -0.05 | -0.02% | 84.03K | ||
192.30 | 192.30 | 192.30 | -2.70 | -1.38% | 500 | ||
597 | 597 | 597 | 0 | 0.00% | 0 | ||
899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | ||
387.00 | 387.00 | 387.00 | -2.00 | -0.51% | 26 | ||
1,375.00 | 1,389.00 | 1,375.00 | -13.00 | -0.94% | 144 | ||
56.97 | 57.25 | 54.50 | +3.02 | +5.60% | 42.4K | ||
26.00 | 26.20 | 25.50 | 0.00 | 0.00% | 0 | ||
195.80 | 197.00 | 195.80 | 0.00 | 0.00% | 0 | ||
630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
45.50 | 46.10 | 45.50 | -0.60 | -1.30% | 665 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | ||
120.50 | 120.50 | 120.50 | -1.30 | -1.07% | 149 | ||
560.5 | 569.9 | 560.0 | 0.0 | 0.00% | 0 | ||
95.70 | 96.00 | 95.70 | -0.29 | -0.30% | 3.03K | ||
37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | ||
87.00 | 91.00 | 85.00 | -6.00 | -6.45% | 1.53K | ||
2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | ||
4,400.0 | 4,650.0 | 4,400.0 | -199.0 | -4.33% | 850 | ||
270.05 | 271.00 | 270.05 | 0.00 | 0.00% | 0 | ||
487.00 | 487.00 | 487.00 | 0.00 | 0.00% | 0 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 10 | ||
367.00 | 367.00 | 367.00 | -19.85 | -5.13% | 1 | ||
2,360.00 | 2,380.00 | 2,342.00 | 0.00 | 0.00% | 0 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
20.00 | 20.00 | 19.33 | 0.00 | 0.00% | 0 | ||
947.00 | 947.00 | 947.00 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | -3.79 | -5.43% | 1 | ||
251.00 | 253.00 | 248.00 | 0.00 | 0.00% | 0 | ||
2,560.0 | 2,649.0 | 2,560.0 | 0.0 | 0.00% | 0 | ||
1,790.00 | 1,790.00 | 1,790.00 | +10.00 | +0.56% | 10 | ||
607.00 | 607.00 | 553.00 | +53.50 | +9.67% | 1.13K | ||
1,949.00 | 1,949.00 | 1,900.00 | 0.00 | 0.00% | 0 | ||
11.00 | 11.00 | 11.00 | +0.01 | +0.09% | 10 | ||
600.00 | 600.00 | 583.50 | 0.00 | 0.00% | 0 | ||
842.00 | 842.00 | 828.00 | 0.00 | 0.00% | 0 | ||
990.00 | 990.00 | 990.00 | -14.00 | -1.39% | 30 | ||
98.90 | 98.90 | 98.90 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,310.0 | 4,310.0 | 4,309.0 | 0.0 | 0.00% | 0 | ||
74.41 | 74.41 | 74.41 | +4.21 | +6.00% | 97 | ||
320.00 | 325.00 | 320.00 | 0.00 | 0.00% | 0 | ||
1,825.00 | 1,825.00 | 1,825.00 | 0.00 | 0.00% | 0 | ||
717.90 | 717.90 | 717.90 | 0.00 | 0.00% | 0 | ||
614.00 | 616.00 | 614.00 | 0.00 | 0.00% | 130 | ||
34.00 | 34.58 | 33.90 | 0.00 | 0.00% | 0 | ||
34.00 | 34.90 | 34.00 | 0.00 | 0.00% | 9 | ||
1,420.00 | 1,492.00 | 1,410.00 | 0.00 | 0.00% | 0 | ||
192.90 | 192.90 | 192.90 | +7.90 | +4.27% | 156 | ||
99.99 | 100.00 | 99.99 | +5.49 | +5.81% | 71.31K | ||
1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% | 0 | ||
1,227.00 | 1,227.00 | 1,227.00 | 0.00 | 0.00% | 0 | ||
288.00 | 288.00 | 288.00 | +3.00 | +1.05% | 5 | ||
265.25 | 265.35 | 265.25 | -0.25 | -0.09% | 114 | ||
94.00 | 94.00 | 93.30 | 0.00 | 0.00% | 0 | ||
539.00 | 539.00 | 539.00 | -10.80 | -1.96% | 100 | ||
338.00 | 338.00 | 334.00 | +4.00 | +1.20% | 778 | ||
250.00 | 254.00 | 250.00 | 0.00 | 0.00% | 1 | ||
671.20 | 700.00 | 671.20 | 0.00 | 0.00% | 0 | ||
162.00 | 163.00 | 162.00 | -1.00 | -0.61% | 2.82K |