最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
5.240 | 5.340 | 5.110 | +0.010 | +0.19% | 153.34K | ||
5.480 | 5.610 | 5.260 | +0.130 | +2.43% | 2.26M | ||
1.25 | 1.28 | 1.25 | -0.01 | -0.79% | 369.44K | ||
0.253 | 0.255 | 0.237 | +0.027 | +11.95% | 2.77M | ||
13.14 | 13.25 | 12.95 | +0.19 | +1.47% | 119.53K | ||
0.358 | 0.365 | 0.343 | 0.000 | 0.00% | 2.17M | ||
41.34 | 42.79 | 41.21 | -0.37 | -0.89% | 158.59K | ||
0.277 | 0.281 | 0.266 | +0.007 | +2.59% | 2.04M | ||
0.673 | 0.684 | 0.661 | +0.013 | +1.97% | 1.27M | ||
1.590 | 1.640 | 1.531 | -0.069 | -4.16% | 1.49M | ||
19.66 | 19.90 | 19.18 | +0.31 | +1.60% | 76.45K | ||
0.188 | 0.198 | 0.175 | +0.011 | +6.22% | 25.09M | ||
18.66 | 19.09 | 18.50 | +0.10 | +0.54% | 111.43K | ||
62.00 | 64.00 | 61.60 | -1.50 | -2.36% | 22.03K | ||
0.423 | 0.429 | 0.409 | -0.003 | -0.70% | 49.36M | ||
5.650 | 5.790 | 5.590 | -0.010 | -0.18% | 1.25M | ||
15.42 | 16.00 | 15.11 | -0.02 | -0.13% | 114.77K | ||
2.89 | 2.92 | 2.82 | +0.04 | +1.40% | 1.58M | ||
0.342 | 0.349 | 0.328 | +0.009 | +2.70% | 4.17M | ||
40.18 | 41.39 | 38.60 | +0.69 | +1.75% | 14.69K | ||
11.080 | 11.370 | 11.000 | -0.030 | -0.27% | 179.13K | ||
6.400 | 6.480 | 6.300 | +0.060 | +0.95% | 151.95K | ||
2.100 | 2.220 | 2.060 | -0.090 | -4.11% | 1.43M | ||
1.31 | 1.36 | 1.30 | -0.01 | -0.91% | 2.1M | ||
35.48 | 36.30 | 35.25 | -0.36 | -1.00% | 18.63K | ||
5.19 | 5.42 | 5.15 | -0.13 | -2.44% | 1.66M | ||
6.28 | 6.47 | 6.17 | +0.08 | +1.29% | 917.22K | ||
8.390 | 8.570 | 8.230 | +0.010 | +0.12% | 648.65K | ||
3.03 | 3.13 | 3.01 | -0.03 | -0.98% | 490.14K | ||
10.70 | 10.84 | 10.61 | -0.06 | -0.56% | 30.45K | ||
4.80 | 4.90 | 4.63 | +0.09 | +1.91% | 102.54K | ||
5.91 | 6.09 | 5.82 | +0.02 | +0.34% | 2.65M | ||
13.97 | 14.37 | 13.90 | -0.02 | -0.14% | 92.46K | ||
27.60 | 27.95 | 27.25 | -0.24 | -0.86% | 13.15K | ||
19.45 | 19.91 | 19.07 | -0.07 | -0.36% | 48.49K | ||
28.68 | 29.25 | 28.17 | 0.00 | 0.00% | 7.85K | ||
35.13 | 35.55 | 34.90 | -0.09 | -0.26% | 104.67K | ||
6.66 | 6.79 | 6.55 | -0.13 | -1.92% | 982.39K | ||
0.5610 | 0.5760 | 0.5400 | +0.0260 | +4.86% | 736.12K | ||
19.48 | 19.60 | 19.01 | 0.00 | 0.00% | 6.24K | ||
5.75 | 5.85 | 5.61 | +0.02 | +0.35% | 126.24K | ||
1.804 | 1.828 | 1.787 | +0.003 | +0.17% | 875.71K | ||
0.603 | 0.610 | 0.584 | +0.007 | +1.17% | 76.91M | ||
0.772 | 0.796 | 0.750 | +0.015 | +1.98% | 12.4M | ||
2.770 | 2.870 | 2.760 | -0.030 | -1.07% | 3.43M | ||
0.660 | 0.668 | 0.642 | +0.016 | +2.48% | 2.15M | ||
13.66 | 13.98 | 13.56 | -0.16 | -1.16% | 158.74K | ||
1.214 | 1.230 | 1.205 | +0.007 | +0.58% | 2.65M | ||
79.00 | 81.90 | 79.00 | -2.31 | -2.84% | 286.99K | ||
1.045 | 1.070 | 0.901 | +0.049 | +4.92% | 15.56M | ||
0.326 | 0.330 | 0.311 | +0.014 | +4.49% | 38M | ||
13.51 | 14.14 | 11.63 | -0.17 | -1.24% | 181.32K | ||
5.450 | 5.600 | 5.250 | +0.170 | +3.22% | 48.05M | ||
0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 27.06M | ||
6.14 | 6.24 | 6.01 | -0.06 | -0.97% | 1.11M | ||
8.50 | 8.89 | 8.40 | -0.05 | -0.59% | 1.47M | ||
6.70 | 6.72 | 6.32 | +0.20 | +3.08% | 1.36M | ||
4.70 | 4.87 | 4.66 | -0.10 | -2.08% | 436.02K | ||
3.99 | 4.03 | 3.85 | +0.11 | +2.84% | 390.86K | ||
15.94 | 16.25 | 15.60 | -0.13 | -0.81% | 413.64K | ||
4.41 | 4.54 | 4.26 | +0.09 | +2.08% | 163.88K | ||
1.98 | 2.01 | 1.96 | -0.01 | -0.50% | 3.1M | ||
7.37 | 7.40 | 7.22 | 0.00 | 0.00% | 10.09K | ||
2.820 | 2.900 | 2.810 | -0.010 | -0.35% | 3.53M | ||
3.360 | 3.380 | 3.270 | +0.010 | +0.30% | 221.09K | ||
2.31 | 2.42 | 2.28 | +0.01 | +0.44% | 2.63M | ||
0.719 | 0.734 | 0.600 | +0.105 | +17.10% | 96.87M | ||
2.06 | 2.11 | 2.06 | -0.02 | -0.96% | 2.52M | ||
1.428 | 1.490 | 1.420 | -0.068 | -4.55% | 1.71M | ||
8.91 | 9.19 | 8.40 | -0.24 | -2.62% | 2.72M |