泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	5.85	5.85	5.80	0.00	0.00%	73.6K	15/05
AAPICO Hitech	20.30	20.90	20.00	-0.10	-0.49%	2.43M	15/05
Advanced Info Tech	4.50	4.52	4.44	-0.02	-0.44%	857.9K	15/05
亿旺资讯	206.00	207.00	205.00	+1.00	+0.49%	3.3M	15/05
Beyond Securities	2.42	2.70	2.30	-0.26	-9.70%	25.87M	15/05
Aeon Thana Sinsap	157.50	161.00	156.00	-2.50	-1.56%	310.9K	15/05
Agripure	4.24	4.34	4.22	-0.06	-1.40%	392.3K	15/05
Aikchol Hospital	17.20	17.40	16.50	-0.40	-2.27%	22.6K	15/05
泰国机场公司	67.00	67.50	67.00	0.00	0.00%	25.11M	15/05
Alucon	172.50	179.00	172.50	-0.50	-0.29%	5.2K	15/05
Amanah Leasing	1.53	1.66	1.48	-0.12	-7.27%	6.07M	15/05
Amarin Printing	4.28	4.74	4.18	-0.36	-7.76%	144.1K	15/05
Amata Corp	22.60	23.10	22.00	-0.60	-2.59%	18M	15/05
Ananda Develop	0.810	0.830	0.800	0.000	0.00%	4M	15/05
AP	9.50	9.65	9.45	-0.15	-1.55%	16.5M	15/05
Aqua Corp	0.34	0.35	0.33	0.00	0.00%	6.27M	15/05
Areeya Property	4.96	5.05	4.96	-0.04	-0.80%	3.3K	15/05
Asia Aviation	2.320	2.420	2.280	-0.120	-4.92%	85.1M	15/05
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	1.2K	15/05
Asia Metal	3.220	3.260	3.220	-0.020	-0.62%	182.5K	15/05
Asia Plus	2.640	2.640	2.600	0.000	0.00%	1.1M	15/05
Asia Precision	3.20	3.36	3.20	-0.26	-7.51%	163.7K	15/05
Asia Sermkij Leasing	15.00	15.30	15.00	-0.30	-1.96%	985.3K	15/05
Asian Insulators	4.020	4.080	4.020	0.000	0.00%	210.4K	15/05
Asian Marine Services	1.680	1.720	1.670	-0.030	-1.75%	330.7K	15/05
Asian Seafoods	9.40	9.85	9.35	-0.30	-3.09%	6.25M	15/05
Asphere Innovations PCL	4.980	5.100	4.980	-0.120	-2.35%	374.1K	15/05
B 52 Capital PCL	0.67	0.69	0.47	+0.04	+6.35%	3.7K	15/05
Baan Rock Garden	1.540	1.570	1.500	-0.030	-1.91%	16.5K	15/05
Bangchak Corp	40.25	40.75	39.50	-0.50	-1.23%	11.31M	15/05
Bangkok Aviation Fuel	22.40	22.70	22.40	-0.30	-1.32%	324K	15/05
盘古银行	139.00	140.50	138.50	-0.50	-0.36%	7.84M	15/05
Bangkok Chain Hospital	20.10	20.20	20.00	+0.10	+0.50%	4.21M	15/05
Srisawad Finance PCL	2.64	2.68	2.60	-0.04	-1.49%	185.4K	15/05
Bangkok Insurance	284.00	288.00	284.00	-3.00	-1.05%	75.2K	15/05
Bangkok Land	0.670	0.680	0.660	-0.010	-1.47%	13.84M	15/05
Bangkok Life Assurance	20.00	20.40	19.90	-0.30	-1.48%	2.91M	15/05
Bangkok Union	16.80	16.90	16.60	0.00	0.00%	2.1K	15/05
Begistics	0.11	0.12	0.10	-0.01	-8.33%	14.59M	15/05
Bangsaphan Barmill	0.72	0.75	0.72	-0.01	-1.37%	309.8K	15/05
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	218.8K	15/05
Banpu	5.30	5.35	5.20	-0.05	-0.93%	78.75M	15/05
Beauty Community	0.610	0.640	0.610	-0.020	-3.17%	10.9M	15/05
BEC World	4.58	4.60	4.54	0.00	0.00%	909.1K	15/05
Berli Jucker	22.80	23.80	22.50	-2.20	-8.80%	55.1M	15/05
Better World	0.42	0.43	0.42	0.00	0.00%	8.62M	15/05
BJC Heavy	1.230	1.320	1.210	+0.090	+7.89%	6.34M	15/05
Bangkok Dusit Medical	29.00	29.50	28.75	-0.50	-1.69%	45.83M	15/05
BTS	5.95	5.95	5.80	0.00	0.00%	48.65M	15/05
Bumrungrad Hospital	253.00	256.00	253.00	-3.00	-1.17%	1.67M	15/05
Cal-Comp Electronics	3.240	3.240	2.780	+0.580	+21.80%	284.62M	15/05
Castle Peak	10.60	11.80	10.00	-1.10	-9.40%	723K	15/05
Central Pattana	62.50	63.25	62.25	-0.25	-0.40%	6.02M	15/05
Central Plaza Hotel	45.75	46.50	45.00	+1.00	+2.23%	8.24M	15/05
CH Karnchang	21.60	21.90	21.40	-0.30	-1.37%	2.67M	15/05
Chai Watana Tannery	1.250	1.290	1.240	0.000	0.00%	94K	15/05
Charan Insurance	22.40	22.50	22.40	-0.10	-0.44%	200	15/05
Charn Issara	0.58	0.61	0.57	+0.01	+1.75%	960.4K	15/05
卜蜂集团（正大集团）	22.20	22.50	21.80	+0.20	+0.91%	39.78M	15/05
Charoong Thai Wire	4.70	4.76	4.58	+0.04	+0.86%	218.9K	15/05
Chiang Mai Ram	1.980	1.990	1.970	+0.010	+0.51%	122.1K	15/05
Chiangmai Frozen	2.380	2.400	2.360	0.000	0.00%	97.7K	15/05
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	2.53M	15/05
Christiani Nielsen Thai	1.370	1.370	1.340	+0.020	+1.48%	95.3K	15/05
Chularat Hospital	2.960	2.960	2.920	+0.040	+1.37%	23M	15/05
Chumporn Palm Oil	2.440	2.460	2.400	-0.020	-0.81%	241.3K	15/05
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	643.2K	15/05
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	0	14/05
CK Power	3.88	4.00	3.88	-0.06	-1.52%	3.67M	15/05
Communication System	0.910	0.930	0.900	-0.010	-1.09%	388.8K	15/05
CP All PCL	61.00	61.00	60.25	0.00	0.00%	19.69M	15/05
CPL	1.430	1.530	1.430	-0.030	-2.05%	1.39M	15/05
Crown Seal	46.00	46.00	46.00	+0.50	+1.10%	200	15/05
AJ Advance	0.24	0.26	0.23	-0.01	-4.00%	45.01M	15/05
CSP Steel Center	1.09	1.12	1.05	+0.01	+0.93%	643.6K	15/05
DCON Products	0.40	0.41	0.39	-0.01	-2.44%	5.28M	15/05
Delta Electronics Thailand	72.00	74.00	71.50	+0.75	+1.05%	18.75M	15/05
Demco	4.060	4.200	4.040	-0.140	-3.33%	459.7K	15/05
Diamond Building	8.20	8.20	8.10	+0.10	+1.23%	282.1K	15/05
Dusit Thani	10.30	10.60	10.20	-0.10	-0.96%	575.2K	15/05
Dynasty Ceramic	1.970	2.000	1.940	+0.030	+1.55%	11.22M	15/05
Eason Paint	1.160	1.200	1.160	-0.030	-2.52%	2.51M	15/05
Eastern Commercial	1.430	1.430	1.390	+0.020	+1.42%	1.41M	15/05
Eastern Printing	2.70	2.74	2.68	-0.02	-0.74%	506.1K	15/05
Eastern Star RE	0.24	0.26	0.24	-0.01	-4.00%	400.2K	15/05
Eastern Water	3.44	3.50	3.44	-0.04	-1.15%	830.5K	15/05
Ekarat Engineering	0.85	0.88	0.80	-0.16	-15.84%	45.75M	15/05
Electricity Generating	111.50	112.50	111.00	-0.50	-0.45%	680K	15/05
WOW Factor PCL	0.65	0.66	0.64	-0.01	-1.52%	3.11M	15/05
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	32.06M	15/05
Erawan Group	4.96	5.10	4.96	0.00	0.00%	34.48M	15/05
Bangchak Sriracha PCL	8.45	8.70	8.40	-0.20	-2.31%	4.94M	15/05
Eternal Energy	0.21	0.22	0.20	-0.01	-4.55%	1.03M	15/05
Everland	0.14	0.15	0.13	0.00	0.00%	1.54M	15/05
Fancy Wood	0.43	0.46	0.42	-0.02	-4.44%	1.27M	15/05
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.140	3.200	3.140	-0.020	-0.63%	80.6K	15/05
Food and Drinks	32.25	33.00	32.25	+0.50	+1.57%	2.5K	15/05
Forth Corp	16.50	16.50	15.60	-0.70	-4.07%	4.61M	15/05
Fine Metal Technologies PCL	36.00	36.00	35.75	+0.50	+1.41%	2.3K	15/05
General Engineering	0.15	0.15	0.13	0.00	0.00%	13.74M	15/05
General Environmental	0.51	0.53	0.51	-0.01	-1.92%	3.51M	15/05
GFPT	13.10	13.30	13.10	0.00	0.00%	3.32M	15/05
Global Connections	5.15	5.15	5.10	0.00	0.00%	49.7K	15/05
Globlex Holding	0.73	0.74	0.72	+0.01	+1.39%	111K	15/05
GMM Grammy	5.45	5.45	5.45	+0.05	+0.93%	900	15/05
Golden Lime	2.960	3.000	2.940	+0.020	+0.68%	131.3K	15/05
Goodyear	180.00	180.00	180.00	-1.00	-0.55%	100	15/05
Grand Canal Land	1.600	1.600	1.600	-0.080	-4.76%	29.9K	15/05
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	1.42M	15/05
Gunkul Engineering	2.600	2.600	2.500	+0.060	+2.36%	28.92M	15/05
Haad Thip	16.90	17.30	16.60	-0.90	-5.06%	1.82M	15/05
Hana Microelectronics	39.50	41.00	38.50	-1.25	-3.07%	31.38M	15/05
Home Product Center	10.10	10.20	10.00	-0.10	-0.98%	37.72M	15/05
Hwa Fong Rubber	4.420	4.480	4.380	-0.020	-0.45%	224.2K	15/05
ICC Intl	40.75	42.00	40.75	0.00	0.00%	0	14/05
Ichitan Group	18.20	18.50	18.10	+0.20	+1.11%	9.39M	15/05
IFS Capital	2.56	2.60	2.54	0.00	0.00%	107.1K	15/05
Indorama Ventures	24.40	24.70	24.30	-0.20	-0.81%	12.82M	15/05
Inoue Rubber	13.80	14.20	13.70	+0.40	+2.99%	68.8K	15/05
Interhides	2.04	2.08	1.99	0.00	0.00%	446.9K	15/05
Internet Thailand	4.940	5.100	4.920	-0.160	-3.14%	1.86M	15/05
Intouch Holdings	68.00	68.75	67.50	+0.25	+0.37%	2.22M	15/05
IRPC PCL	1.92	1.94	1.90	-0.02	-1.03%	40.33M	15/05
IT City	3.700	3.880	3.680	-0.120	-3.14%	121.5K	15/05
Italian Thai Development	0.690	0.720	0.680	-0.020	-2.82%	12.2M	15/05
Jack Chia Industries	80.25	80.50	80.25	-0.25	-0.31%	1.1K	15/05
Jasmine Intl	3.26	3.30	3.18	-0.02	-0.61%	70.32M	15/05
Jasmine Telecom	69.00	70.50	65.75	+4.50	+6.98%	3.36M	15/05
Jay Mart	13.10	13.10	12.60	+0.10	+0.77%	8.67M	15/05
JMT Network Services	17.50	17.80	16.80	-0.10	-0.57%	45.84M	15/05
Bio Green Energy Tech PCL	0.32	0.34	0.32	-0.01	-3.03%	1.26M	15/05
KC Property	0.09	0.10	0.09	0.00	0.00%	871.8K	15/05
Kang Yong Electric	327.00	328.00	326.00	-1.00	-0.30%	1.5K	15/05
Karmarts	14.90	15.00	14.50	+0.10	+0.68%	3.26M	15/05
Kaset Thai Intl Sugar	3.22	3.24	3.20	-0.02	-0.62%	27.5K	15/05
开泰银行	131.50	132.50	131.50	-0.50	-0.38%	6.66M	15/05
KCE Electronics	40.50	41.75	38.50	+2.00	+5.19%	41.9M	15/05
KGI Securities	4.52	4.56	4.52	0.00	0.00%	945.5K	15/05
Khon Kaen Sugar	2.320	2.360	2.300	0.000	0.00%	1.25M	15/05
Khonburi Sugar	5.45	5.45	5.35	-0.05	-0.91%	398K	15/05
Kiang Huat Sea Gull	67.25	67.50	67.00	-0.25	-0.37%	1.6K	15/05
Kiatnakin Bank	52.25	53.00	52.25	-0.50	-0.95%	1.33M	15/05
泰京银行	16.90	17.00	16.80	-0.10	-0.59%	20.77M	15/05
Krungthai Car Rent	5.90	5.90	5.85	0.00	0.00%	51.3K	15/05
Krungthai Card	43.25	43.75	43.00	-0.25	-0.57%	3.33M	15/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.42	3.44	3.40	0.00	0.00%	593.9K	15/05
Laguna Resorts Hotels	47.50	48.00	47.00	+0.50	+1.06%	1.4K	15/05
Lalin Property	7.40	7.50	7.40	-0.05	-0.67%	73.3K	15/05
Lam Soon	4.84	4.86	4.82	+0.02	+0.41%	27.4K	15/05
Land and Houses	6.75	6.85	6.65	-0.30	-4.26%	322.75M	15/05
Lanna Resources	14.10	14.20	14.10	-0.10	-0.70%	429.5K	15/05
Lee Feed Mill	2.460	2.480	2.420	+0.020	+0.82%	219.8K	15/05
LH Financial	0.970	0.980	0.970	-0.010	-1.02%	8.82M	15/05
Indara Insurance	105.00	107.00	104.00	0.00	0.00%	10.1K	15/05
Lohakit Metal	4.140	4.160	4.120	0.000	0.00%	64.9K	15/05
Loxley PCL	1.490	1.520	1.480	-0.010	-0.67%	847.2K	15/05
Zalekta PCL	1.010	1.040	0.990	-0.020	-1.94%	1.12M	15/05
All Energy Utilities PCL	0.34	0.34	0.33	+0.01	+3.03%	3.98M	15/05
MDX	4.140	4.140	3.800	+0.320	+8.38%	9.32M	15/05
MK RE Develop	1.99	2.00	1.99	-0.01	-0.50%	4K	15/05
Major Cineplex	14.30	14.50	13.90	-0.40	-2.72%	3.5M	15/05
Major Development	1.310	1.320	1.300	+0.010	+0.77%	216.1K	15/05
Malee Group	13.90	15.30	13.60	-1.40	-9.15%	23.07M	15/05
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	0	14/05
Roctec Global PCL	0.750	0.750	0.720	+0.010	+1.35%	14.02M	15/05
Matching Maximize	1.470	1.490	1.450	-0.020	-1.34%	13.5K	15/05
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	-0.05	-0.53%	19.7K	15/05
MBK PCL	17.60	17.90	17.40	0.00	0.00%	4.42M	15/05
MC Group	11.40	11.60	11.30	-0.10	-0.87%	3.18M	15/05
MCOT PCL	3.04	3.06	3.02	-0.04	-1.30%	76.7K	15/05
Mega Lifesciences	40.50	40.75	40.00	0.00	0.00%	1.51M	15/05
Metro Systems	8.00	8.00	7.85	+0.15	+1.91%	48.5K	15/05
MFC Asset Management	19.90	20.00	19.90	+0.10	+0.51%	16K	15/05
MFEC	6.30	6.35	6.20	-0.15	-2.33%	249.7K	15/05
Mida Assets	0.44	0.45	0.43	-0.01	-2.22%	551.1K	15/05
Mida Leasing	0.63	0.64	0.61	0.00	0.00%	5.7K	15/05
Millcon Steel	0.16	0.18	0.16	-0.01	-5.88%	3.21M	15/05
Minor Intl	33.50	33.75	32.50	+0.25	+0.75%	14.98M	15/05
MK Restaurant	35.25	35.75	35.25	-0.25	-0.70%	416K	15/05
Modernform	2.260	2.280	2.240	0.000	0.00%	190.7K	15/05
Muang Thai Insurance	106.50	106.50	106.50	+0.50	+0.47%	20.8K	15/05
Muramoto Electron	202.00	205.00	202.00	-1.00	-0.49%	8.4K	15/05
NC Housing	0.95	0.97	0.94	-0.04	-4.04%	714.7K	15/05
Namyong Terminal	4.10	4.18	4.06	-0.04	-0.97%	5.56M	15/05
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	9.19M	15/05
Rabbit Holdings PCL	0.390	0.400	0.390	-0.010	-2.50%	7M	15/05
Nava Nakorn	1.910	1.960	1.870	+0.040	+2.14%	4.43M	15/05
Navakij Insurance	25.00	25.00	25.00	-0.25	-0.99%	2.5K	15/05
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	5.4M	15/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	473.5K	15/05
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	18.76M	15/05
Noble Development	3.56	3.60	3.56	0.00	0.00%	1.76M	15/05
Nonthavej Hospital	34.75	35.00	34.75	+0.25	+0.72%	6.4K	15/05
Nusasiri	0.39	0.41	0.38	0.00	0.00%	28.65M	15/05
OCC	9.50	9.55	9.50	-0.50	-5.00%	400	15/05
Ocean Glass	24.30	24.30	24.30	-0.50	-2.02%	300	15/05
PCS Machine	5.05	5.05	5.00	+0.05	+1.00%	40.1K	15/05
Pacific Pipe	2.500	2.620	2.480	+0.020	+0.81%	181.1K	15/05
Bound Beyond PCL	9.60	9.85	9.55	-0.20	-2.04%	393.7K	15/05
Pan Asia Footwear	1.38	1.41	1.36	-0.02	-1.43%	1.5M	15/05
Pato Chemical	9.15	9.15	9.00	+0.05	+0.55%	3.5K	15/05
Peoples Garment	9.30	9.30	9.30	+0.05	+0.54%	100	15/05
Permsin Steel	0.90	0.90	0.88	+0.01	+1.12%	182.5K	15/05
Phatra Leasing	1.860	1.890	1.850	-0.040	-2.11%	224.9K	15/05
Polyplex	9.45	9.60	9.40	-0.15	-1.56%	447.3K	15/05
POSCO Thainox	0.50	0.50	0.49	+0.01	+2.04%	1.46M	15/05
Power Line Eng	0.48	0.50	0.47	-0.01	-2.04%	1.43M	15/05
Prakit	10.50	10.70	10.40	-0.10	-0.94%	67.8K	15/05
Pranda Jewelry	2.100	2.160	2.100	-0.080	-3.67%	390.6K	15/05
Pre-Built	5.45	5.70	5.40	-0.35	-6.03%	508.8K	15/05
Precious Shipping	9.60	9.70	9.45	-0.25	-2.54%	17.13M	15/05
Preecha	1.060	1.080	1.060	-0.010	-0.93%	444.6K	15/05
Premier Marketing	8.15	8.30	8.05	-0.05	-0.61%	705.8K	15/05
Premier Products	1.740	1.770	1.740	-0.030	-1.69%	14.1K	15/05
Premier Tech	8.20	8.20	8.05	0.00	0.00%	481.3K	15/05
President Bakery	64.75	67.00	64.75	-0.75	-1.15%	9.7K	15/05
Principal Capital	4.10	4.12	4.06	0.00	0.00%	716.2K	15/05
Prinsiri	2.900	2.900	2.900	0.000	0.00%	0	14/05
Property Perfect	0.21	0.22	0.20	0.00	0.00%	11.25M	15/05
PTG Energy	8.35	8.50	8.30	-0.15	-1.76%	7.04M	15/05
泰国国家石油公司	33.75	34.00	33.50	-0.25	-0.74%	28.01M	15/05
PTT Exploration	154.50	154.50	152.50	0.00	0.00%	5.09M	15/05
泰石油全球化工	36.25	36.75	36.00	-0.25	-0.68%	6.38M	15/05
Quality Houses	2.040	2.120	2.020	-0.080	-3.77%	127.74M	15/05
Raimon Land	0.42	0.43	0.41	-0.01	-2.11%	2.79M	15/05
Ramkhamhaeng Hospital	31.25	31.50	30.50	-0.25	-0.79%	26.4K	15/05
Singha Estate	0.820	0.820	0.800	+0.010	+1.23%	4.64M	15/05
Ratchaburi Electricity	28.50	28.75	28.00	0.00	0.00%	3.67M	15/05
Ratchthani Leasing	2.36	2.38	2.32	-0.02	-0.84%	7.35M	15/05
Regional Container	26.75	27.00	25.75	+0.75	+2.88%	11.25M	15/05
Rockworth	12.50	12.50	12.00	-0.90	-6.72%	1K	15/05
Rojana Industrial	7.75	7.75	7.55	+0.25	+3.33%	21.31M	15/05
Royal Orchid	2.50	2.50	2.46	0.00	0.00%	3.8K	15/05
RPCG PCL	0.67	0.69	0.67	-0.01	-1.47%	354.9K	15/05
RS	13.10	13.20	13.00	-0.10	-0.76%	298.9K	15/05
S & J Intl	50.50	50.50	50.50	0.00	0.00%	2.1K	15/05
S&P Syndicate	14.30	14.50	14.30	-0.20	-1.38%	10.2K	15/05
S Khonkaen Foods	4.60	4.66	4.58	-0.02	-0.43%	189.1K	15/05
S Pack Print	1.970	1.970	1.860	+0.120	+6.49%	538.1K	15/05
Sabina	24.70	24.90	24.70	-0.10	-0.40%	588.8K	15/05
Saha Pathana Inter	69.50	69.50	69.00	0.00	0.00%	12K	15/05
Saha Pathanapibul	62.75	62.75	62.50	0.00	0.00%	2.2K	15/05
Saha Union	29.50	29.75	29.50	0.00	0.00%	17.9K	15/05
Ratch Pathana Energy PCL	3.36	3.40	3.30	0.00	0.00%	25.6K	15/05
Sahamit Machinery	4.46	4.48	4.40	0.00	0.00%	59.4K	15/05
Sahamitr Pressure	9.90	10.10	9.75	-0.20	-1.98%	518.3K	15/05
Samart Corp	6.65	6.75	6.45	-0.10	-1.48%	2.79M	15/05
Samart Telcoms	3.72	3.78	3.42	-0.08	-2.11%	2.43M	15/05
Samchai Steel	0.38	0.40	0.38	-0.01	-2.56%	535.6K	15/05
Sammakorn	1.090	1.130	1.080	-0.040	-3.54%	609.8K	15/05
Sansiri	1.660	1.680	1.650	-0.010	-0.60%	87.6M	15/05
Sawang Export	12.50	13.60	11.40	-1.00	-7.41%	1.3K	15/05
SC Asset Corp	3.280	3.380	3.200	-0.180	-5.20%	16.3M	15/05
Seafco	2.46	2.46	2.40	0.00	0.00%	768.5K	15/05
Seafresh Industry	1.810	1.900	1.810	-0.020	-1.09%	3.94M	15/05
Xspring Capital	1.21	1.25	1.17	-0.01	-0.82%	130.86M	15/05
Sena Development	2.620	2.680	2.620	-0.060	-2.24%	1.04M	15/05
Sermsuk	35.00	35.00	35.00	0.00	0.00%	1K	15/05
Shangri La Hotel	49.50	49.75	49.00	0.00	0.00%	0	14/05
暹罗白水泥	247.00	251.00	247.00	-2.00	-0.80%	1.26M	15/05
Siam City Cement	140.00	140.00	139.00	+0.50	+0.36%	92.1K	15/05
Siam Global	16.80	16.90	16.60	+0.10	+0.60%	5.34M	15/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.25	30.50	-0.25	-0.81%	3.49M	15/05
Siam Pan	14.50	14.50	13.90	-0.50	-3.33%	10.7K	15/05
Siam Steel Service	2.740	2.780	2.720	-0.020	-0.72%	169K	15/05
Siam Steel Intl	1.220	1.280	1.220	-0.040	-3.17%	75.9K	15/05
Siamgas Petrochemicals	8.00	8.00	7.80	-0.05	-0.62%	241.6K	15/05
Sikarin	10.30	10.30	10.20	0.00	0.00%	221K	15/05
Singer	9.95	10.00	9.80	+0.05	+0.51%	3.69M	15/05
Nex Point	4.08	5.75	4.08	-1.77	-30.26%	406.51M	15/05
Sino Thai Engineering Construction	9.35	9.40	9.25	0.00	0.00%	3.64M	15/05
SIS Distribution	24.30	25.25	24.10	-0.50	-2.02%	1.02M	15/05
SNC Former	7.15	7.40	7.05	-0.35	-4.67%	406.9K	15/05
Solartron	0.630	0.640	0.620	0.000	0.00%	1.81M	15/05
Somboon Advance Tech	15.30	15.60	15.10	-0.20	-1.29%	1.86M	15/05
Southern Concrete Pile	7.10	7.10	6.85	+0.60	+9.23%	1.4M	15/05
SPCG	11.30	11.40	11.10	-0.10	-0.88%	501.7K	15/05
Allianz Ayudhya Capital PCL	36.50	36.50	36.00	0.00	0.00%	4.2K	15/05
Sri Trang Agro	18.20	18.30	17.60	+0.80	+4.60%	14.55M	15/05
Sriracha Construction	8.55	9.00	8.55	+0.10	+1.18%	953K	15/05
Srisawad Power 1979	39.00	39.25	38.50	0.00	0.00%	3.87M	15/05
Srithai Superware	1.37	1.38	1.32	+0.04	+3.01%	4.35M	15/05
Srivichaivejvivat	8.00	8.00	7.80	+0.30	+3.90%	1.51M	15/05
Stars Microelectronics	2.560	2.620	2.540	-0.040	-1.54%	1.31M	15/05
STP&I	3.14	3.14	3.06	0.00	0.00%	1.51M	15/05
Sub Sri Thai	5.15	5.20	5.10	+0.10	+1.98%	1.1K	15/05
Supalai PCL	19.00	19.30	18.80	-0.50	-2.56%	12.02M	15/05
Superblock	0.30	0.31	0.30	-0.01	-3.23%	22.6M	15/05
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.740	3.840	3.720	-0.120	-3.11%	6.64M	15/05
SVI	7.30	7.80	7.20	+0.35	+5.04%	7.49M	15/05
SVOA	1.850	1.850	1.830	+0.010	+0.54%	180.8K	15/05
Symphony Communication	8.850	9.250	8.800	-0.350	-3.80%	696.4K	15/05
Synnex Thailand	10.80	11.50	10.60	-0.70	-6.09%	1.58M	15/05
Syntec Construct	1.790	1.800	1.770	-0.010	-0.56%	416.5K	15/05
TKS Tech	8.75	8.90	8.50	+0.25	+2.94%	1.36M	15/05
TKrungthai Industries	1.72	1.79	1.72	-0.05	-2.82%	76.4K	15/05
Tata Steel Thailand	0.76	0.77	0.75	0.00	0.00%	387.2K	15/05
TCJ Asia	3.30	3.50	3.10	+0.38	+13.01%	291K	15/05
Team Precision	4.00	4.14	3.88	+0.10	+2.56%	1.15M	15/05
Tpcs PCL	14.10	14.10	13.70	0.00	0.00%	4.4K	15/05
Thai Capital	0.50	0.50	0.48	+0.01	+2.04%	455.7K	15/05
Birla Carbon	65.25	65.25	65.00	+0.50	+0.77%	400	15/05
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.37	0.37	0.35	+0.01	+2.78%	23.02M	15/05
Thai Film	0.08	0.09	0.08	0.00	0.00%	1.29M	15/05
Thai Metal Drum	24.50	24.50	24.40	+0.10	+0.41%	5.5K	15/05
TMT Steel PCL	5.20	5.25	5.20	0.00	0.00%	15.4K	15/05
Thai Nam Plastic	1.25	1.25	1.20	+0.03	+2.46%	283.5K	15/05
泰国石油	52.25	52.75	51.00	-0.50	-0.95%	20.11M	15/05
Thai OPP	160.00	163.00	160.00	+10.00	+6.67%	400	15/05
Thai Optical	11.00	11.10	10.90	0.00	0.00%	220.2K	15/05
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	13/05
Thai Poly Acrylic	4.48	4.50	4.32	-0.02	-0.44%	3.1K	15/05
Thai Polycons	1.220	1.390	1.200	-0.160	-11.59%	7.4M	15/05
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	100	15/05
Thai Reinsurance	0.77	0.78	0.75	0.00	0.00%	2.51M	15/05
Thai Rubber Latex	1.27	1.30	1.23	+0.05	+4.10%	15.5M	15/05
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	56.2K	15/05
Thai Stanley Electric	218.00	219.00	216.00	-1.00	-0.46%	31.4K	15/05
Thai Steel Cable	14.80	14.90	14.80	0.00	0.00%	56.3K	15/05
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.30	22.30	21.50	+0.80	+3.72%	2.42M	15/05
Thai Wacoal	31.75	31.75	31.75	0.00	0.00%	0	14/05
Thai Wire Products	1.840	1.880	1.810	-0.010	-0.54%	57.7K	15/05
Steel	1.100	1.100	1.080	-0.010	-0.90%	9.7K	15/05
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	1.52M	15/05
Thaicom PCL	12.70	12.90	12.60	-0.10	-0.78%	4.96M	15/05
TCM Cor	1.240	1.250	1.220	-0.020	-1.59%	222.8K	15/05
Nova Empire PCL	9.90	9.90	9.85	0.00	0.00%	600	15/05
PP Prime	0.41	0.42	0.38	0.00	0.00%	234.4K	15/05
Thaire Life Assurance	1.78	1.87	1.69	-0.30	-14.42%	21.1M	15/05
Thai Rung Union	3.30	3.30	3.26	0.00	0.00%	52.9K	15/05
Thaitheparos	42.00	43.00	41.50	+0.25	+0.60%	9.3K	15/05
Thanachart Capital	49.25	49.50	49.00	+0.25	+0.51%	776.7K	15/05
Thantawan	27.75	28.75	27.50	-0.25	-0.89%	143K	15/05
Thitikorn	4.72	4.76	4.72	-0.02	-0.42%	36.2K	15/05
Thonburi Medical Centre	94.00	94.00	93.00	+1.75	+1.90%	4.5K	15/05
Thoresen Thai Agencies	6.95	7.05	6.80	-0.15	-2.11%	9.23M	15/05
Frasers Property Thailand	15.00	15.00	14.70	-0.30	-1.96%	53K	15/05
TIPCO Asphalt	16.00	16.10	15.70	+0.30	+1.91%	5.32M	15/05
Tipco Foods	9.80	9.85	9.65	-0.15	-1.51%	727.4K	15/05
TISCO Financial	97.25	97.50	97.00	0.00	0.00%	3.38M	15/05
TMBThanachart Bank	1.730	1.750	1.720	-0.010	-0.57%	170.75M	15/05
Tong Hua	1.02	1.04	0.95	+0.09	+9.68%	30.4M	15/05
TTCL	3.78	3.82	3.76	0.00	0.00%	1.48M	15/05
TPI Polene	1.360	1.370	1.350	-0.010	-0.73%	4.17M	15/05
TRC Construction	0.28	0.30	0.27	-0.01	-3.45%	32.36M	15/05
Trinity Watthana	4.24	4.32	4.20	-0.04	-0.93%	294.6K	15/05
Tropical Canning	7.15	7.20	7.05	0.00	0.00%	332.6K	15/05
True Corp	8.40	8.50	8.35	-0.10	-1.18%	64.59M	15/05
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	1.92M	15/05
TWZ	0.05	0.05	0.04	0.00	0.00%	3.44M	15/05
Tycoons World	2.460	2.500	2.460	0.000	0.00%	5.3K	15/05
Union Mosaic	0.80	0.81	0.80	+0.02	+2.56%	106.3K	15/05
Union Plastic	18.00	18.00	17.30	+0.70	+4.05%	800	15/05
Unique Eng	3.08	3.08	3.02	+0.02	+0.65%	47.4K	15/05
United Palm Oil	6.20	6.20	6.05	0.00	0.00%	71.7K	15/05
United Paper	11.10	11.50	11.10	-0.70	-5.93%	617.7K	15/05
Univanich Palm Oil	8.00	8.10	7.95	-0.10	-1.23%	2.23M	15/05
Univentures	1.88	1.93	1.87	-0.05	-2.59%	1.94M	15/05
UOB Kay Hian Thailand	4.720	4.880	4.660	-0.140	-2.88%	248.2K	15/05
Vanachai	3.54	3.56	3.50	+0.02	+0.57%	121K	15/05
Varopakorn	3.94	3.94	3.50	+0.92	+30.46%	510.4K	15/05
VGI Global Media	1.61	1.63	1.60	-0.02	-1.23%	26.36M	15/05
Vibhavadi Medical Center	2.280	2.280	2.160	+0.080	+3.64%	8.5M	15/05
Wattana Karnpaet	120.00	120.00	120.00	0.00	0.00%	0	14/05
Wave Entertainment	0.150	0.150	0.140	0.000	0.00%	2.11M	15/05
WHA Corp	5.20	5.25	5.15	-0.05	-0.95%	42.76M	15/05
Wiik & Hoeglund	1.320	1.330	1.320	-0.010	-0.75%	37.5K	15/05
Workpoint	8.45	8.50	8.35	+0.10	+1.20%	93.3K	15/05
Wyncoast Industrial	0.57	0.57	0.54	+0.01	+1.79%	314.6K	15/05
2S Metal	3.060	3.080	3.040	0.000	0.00%	30.9K	15/05
Asia Green Energy	1.79	1.86	1.77	-0.08	-4.28%	1.9M	15/05
AI Energy	1.28	1.31	1.27	-0.01	-0.78%	551.9K	15/05
Asian Phytoceuticals	5.35	5.35	4.86	+0.47	+9.63%	3.85M	15/05
Chu Kai	0.860	0.900	0.860	-0.040	-4.44%	850.8K	15/05
Country Group Develop	0.35	0.35	0.33	+0.01	+2.94%	3.72M	15/05
Bangkok Dec-Con	1.250	1.270	1.210	0.000	0.00%	524K	15/05
Energy Absolute	26.00	28.00	25.25	-1.25	-4.59%	41.61M	15/05
Thanulux	34.00	34.00	34.00	0.00	0.00%	1.7K	15/05
Halcyon Tech	2.42	2.52	2.34	+0.28	+13.08%	2.26M	15/05
Kiattana Transport	0.40	0.41	0.40	0.00	0.00%	1.26M	15/05
Interlink Communication	7.05	7.20	7.00	+0.35	+5.22%	5.59M	15/05
Lighting and Equipment	1.080	1.120	1.070	-0.020	-1.82%	88.3K	15/05
Mono Tech	0.720	0.740	0.720	-0.010	-1.37%	4.3M	15/05
Panjawattana Plastic	2.840	2.900	2.820	-0.040	-1.39%	266.1K	15/05
Pylon	2.30	2.32	2.26	-0.02	-0.86%	159.7K	15/05
QTC Energy	3.90	3.94	3.86	-0.02	-0.51%	148.3K	15/05
Sea Oil	2.900	2.940	2.900	-0.040	-1.36%	224.1K	15/05
Thai Plaspac	15.00	15.00	14.70	0.00	0.00%	72.5K	15/05
UAC Global	3.500	3.500	3.300	-0.020	-0.57%	218.5K	15/05
Gift Infinite PCL	4.520	4.540	4.380	+0.140	+3.20%	4.57M	15/05
Thai Agro Energy	0.98	0.98	0.97	+0.01	+1.03%	147.9K	15/05
Newcity Bangkok	3.08	3.40	2.94	+0.14	+4.76%	452K	15/05
Asia Fiber	5.35	6.00	5.15	+0.15	+2.88%	27.2K	15/05
Capital Engineering	2.44	2.48	2.44	0.00	0.00%	0	14/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.85	7.75	0.00	0.00%	218.7K	15/05
PRG Cor	10.60	10.70	10.20	0.00	0.00%	900	15/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.570	-0.020	-3.33%	1.25M	15/05
Union Pioneer	38.00	38.25	38.00	0.00	0.00%	1.5K	15/05
DTC Industries	32.00	32.00	30.00	0.00	0.00%	0	14/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	182.1K	15/05
Boutique Newcity	15.90	15.90	15.80	0.00	0.00%	4.4K	15/05
G J Steel	0.23	0.24	0.22	0.00	0.00%	1.18M	15/05
SAPPE	100.50	100.50	97.25	+3.25	+3.34%	1.11M	15/05
Bangkok Airways	18.40	18.70	18.30	+0.30	+1.66%	7.1M	15/05
Buriram Sugar	4.76	4.84	4.72	-0.08	-1.65%	2.19M	15/05
Carabao	71.25	71.75	71.00	0.00	0.00%	1.91M	15/05
Vichitbhan Palmoil	0.50	0.52	0.49	+0.01	+2.04%	1.41M	15/05
Eastern Polymer	6.55	6.60	6.40	+0.15	+2.34%	3.85M	15/05
Plan B Media	8.00	8.25	7.80	-0.25	-3.03%	28.89M	15/05
S 11	2.74	2.80	2.74	0.00	0.00%	14.5K	15/05
Platinum Group	2.54	2.62	2.50	0.00	0.00%	681.4K	15/05
SKY ICT	25.25	25.75	25.25	-0.50	-1.94%	904.1K	15/05
Country Group Hold	0.75	0.77	0.74	-0.02	-2.60%	3.11M	15/05
Thai Solar Energy	1.130	1.190	1.120	-0.030	-2.59%	2.86M	15/05
PM Thoresen Asia	8.75	9.15	8.60	-0.45	-4.89%	13.1K	15/05
Salee Printing	0.46	0.48	0.43	0.00	0.00%	1.62M	15/05
WICE Logistics	5.150	5.250	5.100	0.000	0.00%	437.7K	15/05
Advanced Connection	0.45	0.47	0.42	-0.01	-2.17%	2.75M	15/05
ALT Telecom	1.440	1.450	1.420	-0.010	-0.69%	166.6K	15/05
Amata VN	5.45	5.65	5.45	-0.20	-3.54%	75.3K	15/05
Asefa	3.62	3.66	3.58	-0.02	-0.55%	77.8K	15/05
Bangkok Expressway Metro	7.95	8.20	7.85	-0.25	-3.05%	92.46M	15/05
BIG Camera	0.44	0.45	0.43	0.00	0.00%	852.7K	15/05
Bangkok Ranch	2.500	2.520	2.480	0.000	0.00%	471.6K	15/05
Com7	19.10	19.50	19.00	-0.20	-1.04%	11.32M	15/05
Nirvana Daii	1.860	1.860	1.860	-0.010	-0.53%	1K	15/05
Ekachai Medical	7.20	7.25	7.15	+0.05	+0.70%	1.32M	15/05
Prime Road Power PCL	0.48	0.51	0.48	0.00	0.00%	4.18M	15/05
Global Power Synergy	49.75	49.75	49.00	+0.50	+1.02%	2.49M	15/05
Green Resources	1.17	1.18	1.14	+0.01	+0.86%	4.39M	15/05
JAS Asset	1.73	1.75	1.68	-0.03	-1.70%	107.2K	15/05
JWD InfoLogistics	13.80	13.90	13.50	-0.10	-0.72%	3.65M	15/05
KWI PCL	0.600	0.640	0.580	-0.030	-4.76%	352.9K	15/05
Ladprao Hospital	4.70	4.72	4.68	-0.02	-0.42%	54.7K	15/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	5.90	6.10	5.80	-0.20	-3.28%	11.85M	15/05
Patkol	0.690	0.710	0.690	-0.020	-2.82%	701.5K	15/05
SCI Electric	0.820	0.820	0.810	0.000	0.00%	415.5K	15/05
Scan Inter	0.950	1.030	0.950	-0.090	-8.65%	2.41M	15/05
Star Petroleum Refining	7.80	7.95	7.75	-0.20	-2.50%	19.05M	15/05
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.04	4.14	4.02	0.00	0.00%	7.69M	15/05
Taokaenoi Food	11.80	12.00	11.40	+0.10	+0.85%	18.99M	15/05
TPBI	4.06	4.12	4.00	+0.04	+1.00%	335.6K	15/05
Triton	0.13	0.14	0.13	0.00	0.00%	772.3K	15/05
Thai Union	15.20	15.40	15.20	-0.10	-0.65%	10.43M	15/05
Thai Wah	3.86	3.86	3.82	+0.04	+1.05%	108.2K	15/05
Business Alignment	3.38	3.40	3.36	+0.02	+0.60%	159.5K	15/05
Rajthanee Hospital	24.80	24.90	24.70	+0.10	+0.40%	64.7K	15/05
Interlink Telecom	2.460	2.560	2.420	-0.080	-3.15%	10.96M	15/05
BCPG	6.50	6.55	6.40	-0.05	-0.76%	2.26M	15/05
Sahakol Equipment	1.150	1.160	1.120	0.000	0.00%	718.9K	15/05
Banpu Power	13.70	13.90	13.60	-0.10	-0.72%	738.7K	15/05
Alla	1.570	1.590	1.500	+0.040	+2.61%	2.62M	15/05
FN Factory Outlet	1.120	1.160	1.100	+0.010	+0.90%	13.3K	15/05
Thai Nippon Rubber	10.60	10.60	10.50	+0.10	+0.95%	11.5K	15/05
Pruksa	10.20	10.50	10.00	-0.50	-4.67%	3.84M	15/05
Ratchaphruek Hospital	6.05	6.05	6.00	+0.05	+0.83%	205.3K	15/05
Synergetic Auto Performance	3.020	3.140	3.020	-0.160	-5.03%	1.31M	15/05
TPI Polene Power	3.30	3.32	3.28	-0.02	-0.60%	3.1M	15/05
Wha Utilities	3.96	4.04	3.94	-0.08	-1.98%	2.94M	15/05
Global Green Chemicals	7.80	7.80	7.60	-0.20	-2.50%	9.8K	15/05
BGrimm Power	26.50	26.75	26.25	0.00	0.00%	2.37M	15/05
Firetrade Engineering	1.580	1.620	1.570	-0.060	-3.66%	1.01M	15/05
Ingress Industrial Thailand	0.41	0.43	0.41	-0.02	-4.65%	2.2M	15/05
Triple i Logistics	8.00	8.15	7.75	-0.20	-2.44%	1.59M	15/05
Prima Marine	7.45	7.50	7.40	0.00	0.00%	3.78M	15/05
ICN	2.440	2.500	2.440	-0.040	-1.61%	418.7K	15/05
S Kijchai Enterprise	6.100	6.250	5.750	-0.300	-4.69%	2.72M	15/05
Sermsang Power	7.25	7.25	7.00	0.00	0.00%	883.4K	15/05
Wattanapat Hospital	11.300	12.100	10.800	+0.600	+5.61%	14.85M	15/05
TOA Paint	25.25	25.25	24.80	+0.25	+1.00%	2.46M	15/05
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	5.37M	15/05
Thai President Foods	208.00	208.00	208.00	0.00	0.00%	40.6K	15/05
Rich Sport	2.22	2.24	2.18	0.00	0.00%	69K	15/05
Sahathai Terminal	1.920	1.960	1.920	0.000	0.00%	507.8K	15/05
Sakol Energy	0.42	0.43	0.42	-0.01	-2.33%	1.03M	15/05
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	5.27M	15/05
Grand Prix	1.780	1.810	1.780	-0.020	-1.11%	334.8K	15/05
Gulf Energy	41.25	41.25	40.50	0.00	0.00%	5.68M	15/05
Humanica	10.90	10.90	10.80	+0.10	+0.93%	501.5K	15/05
Thonburi Healthcare	38.25	39.00	38.25	-0.50	-1.29%	350.2K	15/05
CPT Drives	0.82	0.83	0.79	+0.02	+2.50%	1.45M	15/05
Do Day Dream	8.80	8.80	8.65	+0.15	+1.73%	64.5K	15/05
Sunsweet	4.160	4.240	4.140	0.000	0.00%	2.62M	15/05
Chememan	2.260	2.520	2.260	-0.040	-1.74%	12.53M	15/05
Chayo Group	3.84	4.02	3.82	-0.20	-4.95%	4.63M	15/05
Muangthai Capital	45.50	46.00	45.00	-1.00	-2.15%	11.66M	15/05
WP Energy	3.92	3.94	3.92	-0.02	-0.51%	4.6K	15/05
TEAM Consulting	3.940	4.220	3.920	-0.220	-5.29%	3.13M	15/05
NFC	2.740	2.900	2.740	-0.100	-3.52%	109.8K	15/05
BG Container Glass	6.90	7.05	6.90	-0.10	-1.43%	272.7K	15/05
Praram 9 Hospital	18.40	18.80	18.40	-0.50	-2.65%	2.09M	15/05
North East Rubbers	5.500	5.600	5.500	-0.050	-0.90%	5.09M	15/05
Chaopraya Mahanakorn	1.14	1.15	1.13	0.00	0.00%	12.8K	15/05
SISB	40.00	40.50	38.75	0.00	0.00%	2.87M	15/05
TQM Corp	26.75	27.00	25.50	+1.25	+4.90%	1.64M	15/05
Stonehenge Inter	3.20	3.24	3.16	-0.02	-0.62%	15K	15/05
Osotspa	21.40	21.60	21.00	-0.10	-0.47%	18.11M	15/05
Zen Corp	6.75	6.80	6.70	+0.05	+0.75%	353.7K	15/05
Veranda Resort	5.50	5.60	5.40	-0.10	-1.79%	397.9K	15/05
Dohome	12.00	12.20	11.90	-0.10	-0.83%	6M	15/05
Index Living Mall	20.40	20.60	20.30	-0.10	-0.49%	162K	15/05
Thai Group Holdings	14.80	15.00	14.00	-0.30	-1.99%	12.3K	15/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.23	1.24	1.20	-0.01	-0.81%	3.5K	15/05
Copperwired	2.300	2.360	2.260	-0.060	-2.54%	107.4K	15/05
R And B Food Supply	9.75	9.85	9.35	+0.05	+0.52%	18.5M	15/05
S Hotels And Resorts	2.240	2.280	2.220	-0.020	-0.88%	5.36M	15/05
Absolute Clean Energy	1.37	1.37	1.36	0.00	0.00%	3.86M	15/05
Bangkok Commercial	8.70	9.00	8.70	0.00	0.00%	14.89M	15/05
Starflex	3.08	3.08	3.04	0.00	0.00%	719.1K	15/05
Asset World	4.16	4.32	4.06	-0.14	-3.26%	86.48M	15/05
Central Retail	32.00	32.50	31.75	-0.25	-0.78%	10.66M	15/05
Infraset PCL	2.30	2.38	2.28	-0.06	-2.54%	4.32M	15/05
Sri Trang Gloves	10.50	10.60	9.75	+1.00	+10.53%	26.65M	15/05
Successmore Being	3.40	3.54	3.30	-0.16	-4.49%	99.8K	15/05
Nr Instant	5.00	5.20	5.00	-0.20	-3.85%	9.54M	15/05
Siamrajathanee	6.50	6.50	6.35	0.00	0.00%	71.9K	15/05
SCG Packaging	30.75	31.00	30.00	+0.25	+0.82%	6.01M	15/05
Well Graded	0.72	0.72	0.69	+0.01	+1.41%	567.5K	15/05
Next Capital	2.00	2.02	1.98	+0.01	+0.50%	1.37M	15/05
Sabuy	1.93	2.10	1.89	-0.15	-7.21%	51.49M	15/05
Right Tunnelling	0.68	0.71	0.67	-0.03	-4.23%	11.94M	15/05
J R W Utility	4.34	4.36	4.32	-0.02	-0.46%	34.2K	15/05
Saksiam Leasing	5.00	5.15	4.88	0.00	0.00%	4.24M	15/05
Kerry Express	4.02	4.30	3.96	-0.24	-5.63%	2.99M	15/05
Siamese Asset	7.10	7.10	6.95	0.00	0.00%	141.7K	15/05
PTT Oil and Retail Business PCL	18.10	18.30	18.00	-0.20	-1.09%	13.19M	15/05
Rojukiss International PCL	6.55	6.55	6.00	+0.45	+7.38%	2.7M	15/05
Assetwise PCL	8.05	8.05	7.95	0.00	0.00%	219.3K	15/05
Earth Tech Environment PCL	2.20	2.24	2.18	-0.06	-2.65%	1.22M	15/05
Ditto	20.40	21.80	18.80	-1.10	-5.12%	11.49M	15/05
Don Muang Tollway PCL	12.10	12.20	12.00	0.00	0.00%	731.9K	15/05
Ngern Tid Lor PCL	21.00	21.30	20.80	-0.10	-0.47%	8.81M	15/05
NSL Foods PCL	31.00	31.25	29.50	+1.25	+4.20%	1.92M	15/05
Mena Transport PCL	1.43	1.50	1.43	-0.07	-4.67%	6.11M	15/05
Srinanaporn Marketing PCL	15.90	15.90	15.70	+0.10	+0.63%	2.34M	15/05
Siam Technic Concrete PCL	1.51	1.55	1.50	+0.03	+2.03%	419K	15/05
AMR Asia PCL	1.17	1.22	1.17	-0.05	-4.10%	742K	15/05
Clover Power PCL	0.37	0.40	0.37	-0.02	-5.13%	10.76M	15/05
Dhipaya Holdings PCL	29.75	29.75	29.50	0.00	0.00%	113.9K	15/05
Ubon Bio Ethanol	0.86	0.88	0.81	+0.04	+4.88%	23.12M	15/05
Sun Vending Technology PCL	1.57	1.59	1.56	+0.01	+0.64%	368.7K	15/05
Heng Leasing and Capital PCL	1.48	1.50	1.45	-0.02	-1.33%	3.84M	15/05
Thai Union Feedmill PCL	8.15	8.70	8.15	-0.40	-4.68%	157.3K	15/05
One Enterprise PCL	3.58	3.66	3.48	-0.08	-2.19%	24.29M	15/05
Pinthong Industrial Park PCL	7.05	7.25	6.90	-0.15	-2.08%	4.41M	15/05
Britania PCL	5.70	5.90	5.65	-0.20	-3.39%	1.64M	15/05
Nova Organic PCL	1.17	1.31	1.15	-0.15	-11.36%	1.85M	15/05
Micro Leasing PCL	2.10	2.12	2.04	-0.02	-0.94%	81.1K	15/05
Turnkey Communication Services PCL	15.00	15.10	14.50	+0.30	+2.04%	924.9K	15/05
Civil Engineering PCL	1.72	1.77	1.70	-0.05	-2.82%	640.7K	15/05
Peace Living PCL	2.98	3.04	2.92	+0.04	+1.36%	58K	15/05
BBGI PCL	5.20	5.35	5.20	-0.15	-2.80%	414.8K	15/05
JD Food PCL	2.62	2.62	2.58	+0.02	+0.77%	285.9K	15/05
Function International PCL	2.18	2.18	2.10	+0.02	+0.93%	697.5K	15/05
Royal Plus PCL	7.80	8.05	7.70	-0.10	-1.27%	3.12M	15/05
SCB X PCL	105.00	106.50	105.00	-1.00	-0.94%	11.01M	15/05
Teka Construction	2.30	2.42	2.20	-0.10	-4.17%	1.25M	15/05
World Flex PCL	1.62	1.67	1.60	-0.05	-2.99%	145.3K	15/05
Thai Life Insurance PCL	9.10	9.10	8.85	-0.30	-3.19%	48.8M	15/05
Thachang Green Energy PCL	3.32	3.40	3.30	-0.10	-2.92%	2.6M	15/05
Chin Huay PCL	2.60	2.74	2.58	+0.04	+1.56%	3.34M	15/05
Betagro PCL	23.00	23.50	22.80	-0.50	-2.13%	2.65M	15/05
Polynet PCL	8.50	8.50	8.25	+0.15	+1.80%	100.4K	15/05
Aurora Design PCL	13.20	13.20	12.80	+0.20	+1.54%	856.6K	15/05
SAMART Aviation Solutions PCL	22.00	22.20	21.70	+0.10	+0.46%	1.44M	15/05
Asian Alliance International PCL	5.95	6.05	5.80	-0.05	-0.83%	13.16M	15/05
Precise Public	2.88	2.92	2.88	-0.04	-1.37%	469.2K	15/05
Thai Eastern Holdings PCL	2.86	2.86	2.82	+0.04	+1.42%	561.6K	15/05
ITail PCL	21.20	21.60	21.00	-0.20	-0.93%	4.36M	15/05
Star Money PCL	1.42	1.43	1.34	+0.07	+5.19%	1.68M	15/05
Moshi Moshi Retail	48.75	51.00	48.75	-2.75	-5.34%	1.51M	15/05
DTC Enterprise PCL	1.28	1.36	1.27	-0.06	-4.48%	9.11M	15/05
SG Capital PCL	1.29	1.32	1.28	-0.02	-1.53%	3.73M	15/05
Premier Quality Starch PCL	3.30	3.52	3.24	-0.22	-6.25%	4.96M	15/05
Chase Asia PCL	1.91	2.02	1.86	+0.13	+7.30%	67.64M	15/05
PRTR PCL	4.24	4.70	4.22	0.00	0.00%	11.09M	15/05
Millennium Corporation Asia	4.84	5.00	4.82	-0.16	-3.20%	1.46M	15/05
G Able PCL	4.46	4.80	4.44	-0.52	-10.44%	7.76M	15/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	684.1K	15/05
Bangkok Lab Cosmatic PCL	5.15	5.20	4.94	+0.17	+3.41%	9M	15/05
Thaivivat Holdings PCL	9.00	9.00	8.95	+0.05	+0.56%	60.8K	15/05
KCG Corporation PCL	10.60	10.80	10.50	-0.10	-0.93%	3.2M	15/05
Patrangsit Healthcare PCL	14.40	14.50	14.10	-0.10	-0.69%	501.4K	15/05
Finansia X PCL	2.46	2.48	2.44	0.00	0.00%	36.5K	15/05
PSP Specialties PCL	5.35	6.50	5.05	-1.05	-16.41%	42.14M	15/05
Thai Coconut PCL	13.30	13.90	13.30	-0.40	-2.92%	25.02M	15/05
Sino Logistics	1.32	1.39	1.31	-0.03	-2.22%	4.35M	15/05
Tanachira Retail	16.30	16.50	16.20	-0.10	-0.61%	592.7K	15/05
Window Asia PCL	1.13	1.15	1.12	-0.02	-1.74%	3.05M	15/05
Namwiwat Medical	4.66	4.70	4.60	0.00	0.00%	429.6K	15/05
Ornsirin Holding Public	1.08	1.11	1.08	-0.03	-2.70%	2.92M	15/05
Euroasia Total Logistics PCL	1.19	1.25	1.19	-0.07	-5.56%	7.78M	15/05
Safe Fertility PCL	22.40	22.40	21.60	+0.40	+1.82%	1.83M	15/05
Asia Network International PCL	4.68	4.74	4.58	-0.10	-2.09%	1.13M	15/05
SCG Decor PCL	7.80	8.00	7.75	-0.15	-1.89%	1.7M	15/05
Advice IT Infinite PCL	4.16	4.32	4.16	-0.10	-2.35%	5.64M	15/05
Thai Credit Bank PCL	25.50	26.50	25.50	-0.75	-2.86%	330.8K	15/05
NL Development PCL	2.28	2.38	2.24	-0.08	-3.39%	3.14M	15/05
Bangkok Genomics Innovation PCL	2.92	3.00	2.88	0.00	0.00%	5.7M	15/05
Neo	53.00	53.00	47.50	+8.25	+18.44%	17.73M	15/05
Supreme Distribution PCL	1.82	1.95	1.81	-0.15	-7.61%	14.81M	15/05

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2024年5月16日星期四
	GMM Grammy(GRAMMY)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	4.47B

2024年5月16日星期四

GMM Grammy(GRAMMY)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

实时行情

上证指数

3,119.51

-0.39

-0.01%

富时中国A50指数

12,532.82

-70.39

-0.56%

香港恒生指数

19,073.71

-41.35

-0.22%

日经225

38,610.50

+230.00

+0.60%

US 30

39,961.00

+53.0

+0.13%

US 500

5,317.10

+9.0

+0.17%

美元指数期货

104.005

-0.160

-0.15%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
新研股份	2.52	+20.00%	171.99M
正丹股份	27.60	+20.00%	91.25M
佳沃股份	8.16	+20.00%	6.94M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
莱茵生物	9.27	-10.00%	16.33M
浙商证券	12.06	-10.00%	244.08M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand