斯里兰卡股票

斯里兰卡股市今日行情一览：查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ambeon	42.30	42.30	41.80	0.00	0.00%	5.29K	14/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	9.2K	14/05
Distilleries of Sri Lanka	27.60	27.90	27.50	-0.20	-0.72%	1.43M	14/05
Ceylon Guardian Invest	101.50	103.75	101.50	0.00	0.00%	1.43K	14/05
Lake House Printers & Publishers	193.75	193.75	193.75	+13.00	+7.19%	1	14/05
Colombo Fort Land & Building	30.20	30.20	30.00	+0.20	+0.67%	104.23K	14/05
HDFC Bank of Sri Lanka	36.00	36.00	35.90	-0.60	-1.64%	1.43K	14/05
Commercial Develop Co	121.00	126.75	121.00	-4.75	-3.78%	48	14/05
Lanka Hospitals	112.50	113.25	112.50	-0.50	-0.44%	20.71K	14/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	25K	14/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	65.00	65.60	65.00	-0.90	-1.37%	50.3K	14/05
Commercial Bank of Ceylon	93.00	93.00	91.00	+2.00	+2.20%	129.18K	10/05
Pan Asia Banking	23.30	23.90	23.10	+0.10	+0.43%	1.14M	10/05
Malwatte Valley Plantations	60.00	60.00	59.70	+1.10	+1.87%	500	14/05
Colombo Land Develop	19.70	19.70	19.70	+0.10	+0.51%	39.28K	14/05
Diesel & Motor Engineering	661.50	679.00	661.50	-0.25	-0.04%	835	14/05
Hayleys Fabric	41.90	43.00	41.50	-0.20	-0.48%	325.79K	10/05
Merchant Bank of Sri Lanka	6.10	6.20	6.00	0.00	0.00%	481.44K	09/05
Radiant Gems Int	106.00	106.00	101.00	+5.00	+4.95%	1.01K	14/05
Richard Pieris and	21.80	22.00	21.50	-0.20	-0.91%	59.66K	14/05
ACME Printing & Packaging	5.90	6.20	5.90	-0.30	-4.84%	179.2K	14/05
Asian Hotels & Properties	69.60	71.80	69.60	-0.40	-0.57%	103.41K	14/05
Bogawantalawa Tea Estates	37.10	37.10	37.00	+0.10	+0.27%	8.13K	14/05
Commercial Bank of Ceylon	115.75	117.00	112.00	+1.75	+1.54%	546.94K	14/05
Galle Face Capital Partners	33.50	33.60	33.20	+0.20	+0.60%	191.34K	14/05
Kelani Valley Plantations	78.30	79.00	77.00	+1.30	+1.69%	43.22K	14/05
National Development Bank	81.60	83.50	80.50	-2.10	-2.51%	479.54K	14/05
Tea Smallholder Factories	41.00	42.30	41.00	+0.50	+1.23%	2.19K	14/05
Udapussellawa Plantations	72.00	72.30	72.00	-0.90	-1.23%	5.56K	14/05
Softlogic Life Ins	67.90	69.90	67.00	+0.70	+1.04%	325.24K	14/05
Ceylon Beverage	1,530.00	1,530.00	1,510.00	+70.00	+4.79%	11	13/05
Chevron Lubricants Lanka	121.00	121.50	117.25	+5.00	+4.31%	831.74K	14/05
Colombo Fort Investments	70.00	70.20	69.90	0.00	0.00%	2.12K	14/05
Hapugastenne Plantations	33.00	33.00	32.60	+0.50	+1.54%	2.56K	14/05
Muller & Phipps	1.30	1.30	1.20	0.00	0.00%	4.55K	14/05
Overseas Realty	18.00	18.40	18.00	-0.40	-2.17%	300.34K	14/05
Pegasus Hotels of Ceylon	28.40	28.50	27.70	-0.60	-2.07%	1.28K	10/05
PMF Finance	5.60	5.70	5.60	+0.10	+1.82%	2.08K	14/05
Royal Palms Beach Hotels	34.20	34.20	34.20	-0.40	-1.16%	190	14/05
Tokyo Cement Lanka	47.50	47.70	47.10	-0.10	-0.21%	217.81K	14/05
Asiri Surgical Hospital	11.40	11.40	11.40	0.00	0.00%	910	14/05
Asiri Hospital	24.00	24.30	23.90	-0.40	-1.64%	2.48K	14/05
Hatton National Bank	163.00	163.50	161.50	+1.00	+0.62%	122.9K	10/05
Kingsbury	10.90	11.10	10.30	-0.20	-1.80%	179.83K	14/05
Sigiriya Village Hotels	42.50	45.80	42.00	-3.50	-7.61%	151.35K	14/05
Talawakelle Tea Estate	121.00	122.25	119.75	-1.50	-1.22%	25.41K	14/05
Lion Brewery Ceylon	1,130.00	1,170.00	1,112.00	-0.25	-0.02%	322	14/05
Tokyo Cement	54.50	55.50	54.10	-0.90	-1.62%	73.78K	14/05
Agalawatte Plantations	34.40	34.90	34.20	-0.10	-0.29%	61.45K	14/05
Cargo Boat Develop	57.60	57.60	57.50	-0.30	-0.52%	189	14/05
Ceylon Grain Elevators	182.50	185.00	182.50	-4.50	-2.41%	48.91K	13/05
First Capital	29.30	29.90	29.10	-0.60	-2.01%	177.81K	14/05
Lanka Milk Foods	31.40	31.70	31.00	-1.50	-4.56%	1.52M	14/05
Namunukula Plantations	343.00	357.75	343.00	-5.50	-1.58%	2.71K	14/05
Richard Pieris Exports	442.50	460.00	442.50	-7.50	-1.67%	52	14/05
Tangerine Beach Hotels	63.10	64.90	63.10	-1.90	-2.92%	502	14/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	204.89K	14/05
Balangoda Plantations	49.80	50.50	49.80	-0.10	-0.20%	5.41K	14/05
Bogala Graphite Lanka	54.70	55.00	54.00	-0.30	-0.55%	18.51K	14/05
Kahawatte Plantations	17.50	17.50	17.20	0.00	0.00%	10.08K	14/05
Madulsima Plantations	10.00	10.00	10.00	+0.20	+2.04%	5.1K	14/05
Mahaweli Reach Hotel	14.90	15.00	14.90	-0.20	-1.32%	22	14/05
Maskeliya Plantations	32.20	32.90	32.20	-0.30	-0.92%	12.78K	14/05
East West Properties	9.90	10.20	9.80	+0.20	+2.06%	276.32K	14/05
Elpitiya Plantations	119.00	122.75	117.75	-3.00	-2.46%	13.67K	14/05
Hatton National Bank	203.00	204.00	202.25	-1.00	-0.49%	220.89K	13/05
John Keells	209.00	209.00	206.00	+3.00	+1.46%	793.75K	10/05
Keells Food Products	150.25	153.50	150.00	-0.75	-0.50%	1.16K	14/05
Kotagala Plantations	6.30	6.40	6.20	-0.10	-1.56%	284.76K	14/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	519.13K	14/05
PGP Glass Ceylon	29.00	29.40	28.90	-0.30	-1.02%	106.62K	14/05
Royal Ceramics Lanka	36.60	37.30	35.60	+1.40	+3.98%	2.85M	14/05
Samson Int	165.00	165.00	165.00	0.00	0.00%	6	14/05
Fortress Resorts	26.00	26.00	25.10	+0.70	+2.77%	323	14/05
Lighthouse Hotel	44.00	44.00	41.70	-0.40	-0.90%	262	14/05
Watawala Plantations	91.90	92.00	90.60	+0.90	+0.99%	244.55K	13/05
York Arcade	132.50	133.00	132.50	-10.00	-7.02%	50	13/05
Alliance Finance	106.75	106.75	105.00	+1.75	+1.67%	24.8K	10/05
Browns Beach Hotels	15.50	15.50	15.50	+0.50	+3.33%	600	14/05
CT Land Develop	23.50	24.30	23.50	-0.80	-3.29%	1.73K	14/05
Carson Cumberbatch	271.00	282.00	270.00	+1.00	+0.37%	91	14/05
Ceylon Hospitals	104.75	105.00	99.50	-0.25	-0.24%	41	14/05
Ceylon Tea Services	999.50	1,000.00	999.50	-0.50	-0.05%	12	14/05
Dankotuwa Porcelain	24.90	25.00	24.20	-0.10	-0.40%	13.04K	14/05
Gestetner of Ceylon	110.75	110.75	110.75	+2.75	+2.55%	2	14/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	55.01K	14/05
Kegalle Plantations	120.00	124.00	119.75	-5.75	-4.57%	1.38K	14/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.10	16.70	-0.10	-0.59%	94.19K	14/05
Renuka Shaw Wallace	13.70	14.00	13.60	-0.10	-0.72%	17.61K	14/05
Seylan Developments	18.70	19.00	18.70	-0.30	-1.58%	1.23K	14/05
United Motors Lanka	72.40	73.00	71.30	+4.90	+7.26%	13.64K	10/05
Central Industries	131.00	134.50	126.25	-2.75	-2.06%	108.68K	14/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	63.00	64.00	60.20	-0.80	-1.25%	330.57K	14/05
Harischandra Mills	4,150.00	4,150.00	4,150.00	+150.00	+3.75%	3	14/05
Horana Plantations	39.00	39.10	38.50	-0.70	-1.76%	1.39K	14/05
Hunas Falls Hotels	27.00	27.00	27.00	+1.00	+3.85%	1.22K	14/05
John Keells Hotels	19.00	19.20	19.00	-0.20	-1.04%	692.32K	14/05
LOLC Holdings	495.00	505.75	489.50	+6.25	+1.28%	159.4K	10/05
Laxapana Batteries	16.70	16.90	16.70	-0.30	-1.76%	2.11K	14/05
Nations Trust Bank	120.00	123.00	120.00	-3.00	-2.44%	300.52K	14/05
Nawaloka Hospitals	4.10	4.20	4.00	-0.10	-2.38%	244.81K	14/05
Palm Garden Hotels	47.50	50.00	47.50	-3.30	-6.50%	14.11K	14/05
Serendib Hotels	10.50	10.50	10.20	-0.10	-0.94%	11.91K	14/05
Abans Electricals	200.75	200.75	191.00	+9.75	+5.10%	1.74K	14/05
Cargills	372.00	372.00	371.00	0.00	0.00%	1.6K	14/05
Ceylon Investment	60.00	61.90	60.00	-1.50	-2.44%	14.17K	13/05
Convenience Foods	890.00	890.25	890.00	-19.00	-2.09%	7	14/05
Eastern Merchants	7.50	7.70	7.50	0.00	0.00%	4.9K	14/05
Ceylon Land Equity	8.60	8.70	8.40	0.00	0.00%	56.03K	09/05
Renuka City Hotel	351.00	355.00	351.00	-17.25	-4.68%	900	14/05
Sri Lanka Telecom	86.00	88.00	85.50	-1.00	-1.15%	65.46K	14/05
Sunshine	65.00	65.00	64.70	-0.90	-1.37%	100.03K	10/05
Swisstek	22.80	23.00	22.50	0.00	0.00%	295.56K	13/05
Trans Asia Hotels	42.60	42.60	42.60	-2.80	-6.17%	199	14/05
Ceylon Hospitals	119.72	122.20	119.72	-4.21	-3.40%	498	14/05
Colombo Dockyard	51.10	52.60	50.80	-1.50	-2.85%	13.46K	14/05
Colombo City Holdings	52.00	52.10	52.00	-0.10	-0.19%	2	14/05
Eden Hotel Lanka	14.50	14.70	14.00	-0.10	-0.68%	488.76K	14/05
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	54.00	54.50	53.30	+0.50	+0.93%	469.72K	10/05
Marawila Resorts	4.300	4.400	4.200	0.000	0.00%	2.23M	14/05
Singer Sri Lanka	17.30	17.80	17.30	-0.30	-1.70%	69.75K	14/05
Tal Lanka Hotels	20.50	20.50	19.10	0.00	0.00%	2.5K	14/05
Three Acre Farms	309.25	309.25	305.00	-0.25	-0.08%	24.13K	14/05
Brown & Co PLC	133.00	139.50	130.00	-4.75	-3.45%	176.82K	14/05
Central Finance	124.00	128.50	120.00	-3.75	-2.94%	90.49K	14/05
CIC Holdings NV	61.00	61.00	60.20	+0.80	+1.33%	231.61K	10/05
Colonial Motors	92.10	94.50	91.70	-4.10	-4.26%	4.24K	14/05
Dipped Products	31.00	31.40	30.80	-0.60	-1.90%	184.03K	14/05
Galadari Hotels Lanka	17.70	17.90	17.10	0.00	0.00%	40.79K	14/05
On’ally	25.10	25.30	25.10	-0.20	-0.79%	1.06K	14/05
Serendib Hotels	16.20	16.40	15.80	0.00	0.00%	13.95K	09/05
Bukit Darah PLC	395.00	395.00	387.00	-2.00	-0.50%	150	14/05
Union Assurance	49.00	50.00	48.50	-0.50	-1.01%	112.66K	14/05
Ceylon Tobacco	1,300.00	1,300.00	1,295.00	+1.00	+0.08%	1.71K	10/05
Citrus Leisure PLC	5.30	5.40	4.80	0.00	0.00%	3.3M	10/05
Dolphin Hotels PLC	42.00	42.00	41.20	+0.10	+0.24%	5.28K	10/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	391	14/05
Hemas	88.50	89.20	86.20	+0.50	+0.57%	858.33K	14/05
Hotel Sigiriya PLC	48.20	50.00	47.50	-1.90	-3.79%	26.95K	14/05
Lanka Ventures PLC	28.50	28.50	28.50	-0.60	-2.06%	101	14/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	200.00	215.00	200.00	-18.25	-8.36%	1.43K	14/05
Seylan Bank PLC NV	42.30	43.20	41.50	+1.10	+2.67%	843.05K	10/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	5.22M	14/05
Aitken Spence PLC	131.00	134.50	131.00	-3.75	-2.78%	13.22K	14/05
Amana Takaful PLC	12.00	12.00	12.00	+0.40	+3.45%	1	14/05
Hayleys Leisure	21.20	21.80	21.10	-0.30	-1.40%	67.04K	14/05
Bairaha Farms PLC	180.00	180.00	178.00	-2.00	-1.10%	14.83K	14/05
Ceylon Hotels Corp	20.20	20.40	20.00	-0.70	-3.35%	68.32K	14/05
Dialog Axiata PLC	11.40	11.60	11.40	-0.10	-0.87%	396.22K	14/05
eChannelling PLC	14.90	15.30	14.90	-0.40	-2.61%	2.1K	14/05
Hayleys Fibre	54.90	54.90	53.50	0.00	0.00%	4.42K	14/05
HNB Assurance PLC	58.00	58.00	57.10	+0.30	+0.52%	449.02K	14/05
Kelani Cables PLC	330.00	334.00	324.00	0.00	0.00%	5.36K	14/05
Lanka Ceramic PLC	103.75	103.75	103.75	+3.75	+3.75%	1	13/05
Lankem Ceylon PLC	68.40	69.90	67.60	-0.60	-0.87%	10.31K	14/05
Sierra Cables PLC	11.80	11.90	11.60	+0.10	+0.85%	156.25K	14/05
Autodrome	95.00	97.00	95.00	-5.00	-5.00%	1.47K	13/05
ACL Plastics PLC	438.75	438.75	426.00	+3.75	+0.86%	1.12K	14/05
Asia Capital PLC	3.80	4.00	3.70	-0.20	-5.00%	15.51K	10/05
CIC Holdings PLC	81.50	81.70	80.00	0.00	0.00%	159.42K	10/05
Kandy Hotels (1938)	8.40	8.50	8.10	+0.20	+2.44%	27.16K	14/05
Kelani Tyres PLC	72.00	73.50	72.00	-0.20	-0.28%	41.45K	14/05
Sampath Bank	80.00	81.00	79.50	-0.10	-0.12%	1.19M	10/05
C T Holdings PLC	252.50	253.00	252.50	-7.50	-2.88%	38	14/05
C W Mackie PLC	102.50	102.75	101.25	-0.25	-0.24%	4.35K	14/05
John Keells PLC	65.00	70.00	62.00	-4.50	-6.47%	59.02K	14/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.80	0.60	0.00	0.00%	6.37M	10/05
ACL Cables PLC	87.60	88.50	86.60	-0.50	-0.57%	283.01K	14/05
Equity Two PLC	39.00	39.90	39.00	+0.90	+2.36%	133	14/05
L B Finance PLC	72.40	72.40	71.20	+0.80	+1.12%	297.01K	10/05
Lee Hedges PLC	89.90	90.00	89.90	+3.90	+4.53%	2.15K	14/05
Vidullanka PLC	8.90	9.00	8.80	+0.10	+1.14%	76.83K	14/05
DFCC Bank PLC	82.60	83.20	81.50	+1.70	+2.10%	245.31K	13/05
Lanka IOC PLC	132.50	132.75	130.50	+1.50	+1.15%	219.59K	10/05
Printcare PLC	47.00	48.40	47.00	0.00	0.00%	1.21K	14/05
Tess Agro PLC	1.20	1.20	1.10	+0.10	+9.09%	24.26K	10/05
Chemanex PLC	85.00	87.20	85.00	-2.50	-2.86%	121	14/05
Haycarb PLC	76.50	77.50	75.10	-1.00	-1.29%	82.13K	14/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.80	25.30	24.70	-0.60	-2.36%	988.87K	14/05
Agstar PLC	9.30	9.40	9.00	0.00	0.00%	1.04M	14/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	580	13/05
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	171.66K	13/05
Associated Motor Finance	22.20	22.70	22.00	-1.20	-5.13%	262.2K	14/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.50	6.70	6.30	-0.20	-2.99%	18.02M	14/05
Dialog Finance	44.50	45.00	44.50	-0.50	-1.11%	5.42K	14/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.00	5.10	4.90	-0.10	-1.96%	14.36K	14/05
Citizens Develop Business Finance	206.00	217.00	206.00	-5.00	-2.37%	12	14/05
Commercial Credit & Finance	36.80	38.00	36.40	-0.50	-1.34%	138.7K	14/05
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	3.64M	14/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.40	94.40	93.00	+0.40	+0.43%	327.47K	10/05
Hunter & Co PLC	620.00	620.00	620.00	+7.00	+1.14%	3	14/05
HVA Foods PLC	3.90	4.00	3.90	-0.10	-2.50%	1.05K	14/05
Lotus Hydro Power	9.80	10.00	9.80	-0.20	-2.00%	2.9K	14/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	53.90	53.00	-0.30	-0.56%	452.37K	14/05
Lanka Aluminium Industries	26.10	26.20	26.00	-0.40	-1.51%	1.47M	14/05
LOLC Finance	6.70	7.10	6.60	-0.30	-4.29%	7.66M	14/05
Lanka Walltiles	56.00	56.00	54.00	+1.00	+1.82%	410.7K	10/05
LAUGFS Gas PLC	39.00	39.00	38.00	+1.00	+2.63%	10.06K	14/05
Greentech Energy	2.000	2.100	2.000	0.000	0.00%	52.31K	10/05
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,870.00	1,870.00	+20.00	+1.08%	31	09/05
Odel PLC	13.40	13.40	12.60	+0.70	+5.51%	2.64K	14/05
Panasian Power	4.20	4.30	4.10	0.00	0.00%	122.58K	14/05
People’s Leasing & Finance	12.40	12.60	12.10	+0.40	+3.33%	2.33M	09/05
Raigam Wayamba Salterns	7.200	7.400	7.100	-0.200	-2.70%	57.75K	14/05
Ramboda Falls PLC	31.30	31.30	31.30	-0.30	-0.95%	30	10/05
Renuka Agri Foods	3.800	3.900	3.800	-0.100	-2.56%	352.93K	14/05
Renuka Holdings	14.80	15.90	14.80	-0.60	-3.90%	83.97K	14/05
Sanasa Development Bank	35.40	35.50	34.50	+0.10	+0.28%	6.7K	14/05
Singer Finance	17.80	17.90	17.40	0.00	0.00%	31.73K	14/05
Softlogic Capital	7.40	7.50	7.30	-0.10	-1.33%	1.33M	13/05
Softlogic Holdings	9.50	10.20	9.50	-0.10	-1.04%	1.05M	14/05
Ambeon Capital	14.50	14.70	14.10	+0.10	+0.69%	4.69M	14/05
Teejay Lanka PLC	38.40	39.40	38.40	-1.00	-2.54%	76.41K	14/05
Union Bank	10.10	10.30	10.10	-0.10	-0.98%	515.19K	14/05
Union Chemicals Lanka	650.00	667.00	650.00	-17.50	-2.62%	93	13/05
Vallibel Finance	45.00	45.40	44.10	+0.70	+1.58%	239.71K	13/05
Vallibel One PLC	55.70	56.20	55.10	-0.70	-1.24%	496.56K	14/05
Waskaduwa Beach Resort	2.50	2.50	2.40	0.00	0.00%	50.55K	14/05
Lanka Realty	12.70	13.20	12.50	-0.50	-3.79%	145.12K	14/05
Abans Finance PLC	22.00	22.00	21.00	-0.70	-3.08%	17.25K	14/05
Alumex PLC	12.00	12.10	12.00	0.00	0.00%	824.38K	14/05
Amana Bank Ltd	2.400	2.500	2.300	0.000	0.00%	2.69M	09/05
Resus Energy	20.50	20.60	19.90	-0.20	-0.97%	11.24K	14/05
Hikkaduwa Beach Resort	4.40	4.60	4.40	0.00	0.00%	24.34K	14/05
Office Equipment	107.00	107.00	95.20	+10.00	+10.31%	101	14/05
Lanka Ashok Leyland	770.00	770.00	770.00	0.00	0.00%	109	14/05
Bansei Royal Resorts Hikkaduwa	14.20	14.40	12.70	+0.30	+2.16%	5.47K	14/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.00	3.10	3.00	-0.10	-3.23%	37.61K	14/05
Softlogic Finance	6.30	6.80	6.30	-0.40	-5.97%	20.05K	14/05
Colombo Investment Trust	98.00	98.20	98.00	-9.25	-8.62%	186	13/05
Arpico Insurance Ltd	22.80	23.30	22.80	-0.70	-2.98%	600	14/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.400	2.300	-0.100	-4.17%	51	14/05
People’s Insurance	23.00	23.00	22.80	0.00	0.00%	6.41K	14/05
Orient Finance	9.90	9.90	9.90	0.00	0.00%	4.5K	10/05
Renuka Shaw Wallace	11.40	11.40	11.40	+0.40	+3.64%	1K	14/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	23.60	24.00	23.50	-0.40	-1.67%	781	14/05
Renuka Holdings	11.30	11.80	11.30	-0.50	-4.24%	2.51K	14/05
Citizens Development Non Vote	94.50	96.00	93.50	+0.70	+0.75%	14.93K	14/05
Malwatte Valley Plant Non Vote	37.60	37.60	37.60	+0.10	+0.27%	500	14/05
Melstacorp	92.20	92.30	91.80	+1.20	+1.32%	177.59K	10/05
Jetwing Symphony	9.10	9.30	9.00	-0.10	-1.09%	11.03K	14/05
LVL Energy	4.70	4.80	4.70	0.00	0.00%	95.14K	14/05
Hatton Plantations	26.90	26.90	26.10	-0.10	-0.37%	3	14/05
Mahaweli Coconut	29.00	29.20	27.80	+0.80	+2.84%	8.97K	14/05
Renuka Hotels	94.50	94.70	91.00	-0.10	-0.11%	252	14/05
B P P L	20.20	20.20	20.20	+0.10	+0.50%	42.45K	14/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.90	6.10	5.70	+0.30	+5.36%	1.06M	10/05
Laugfs Power	9.30	9.30	8.80	-0.10	-1.06%	860	14/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	+0.20	+2.44%	651.99K	08/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	864.00	870.00	864.00	-11.00	-1.26%	12.44K	14/05
Laugfs Power Non Voting	8.20	8.20	8.20	+0.10	+1.23%	43	14/05
Windforce	19.50	19.60	19.40	-0.20	-1.02%	28.04K	14/05
Prime Lands Residencies	9.40	9.70	9.30	-0.30	-3.09%	929.45K	14/05
Chrissworld	11.40	11.40	11.40	0.00	0.00%	250	14/05
Jat Holdings	18.00	18.10	17.80	-0.30	-1.64%	89.38K	14/05
Tess Agro	0.70	0.80	0.70	0.00	0.00%	371K	14/05
E M L Consultants	4.10	4.10	4.00	+0.10	+2.50%	177.41K	14/05
ExPack Corrugated Cartons	14.80	15.10	14.80	-0.30	-1.99%	515.96K	14/05
Lanka Credit and Business Finance	2.40	2.60	2.40	-0.10	-4.00%	79.09K	14/05
Sarvodaya Development Finance	13.60	14.00	13.50	+0.10	+0.74%	1.33K	14/05
Capital Alliance	48.60	49.50	48.50	-0.70	-1.42%	322.48K	14/05
Hsenid Business Solutions Private	12.10	12.30	11.90	-0.20	-1.63%	81.11K	14/05
LOLC General Insurance	6.70	6.90	6.70	-0.20	-2.90%	649.4K	14/05
Kapruka Holdings	7.40	7.60	7.40	-0.10	-1.33%	12.64K	14/05
First Capital Treasuries	24.80	25.10	24.60	0.00	0.00%	131.27K	14/05
Myland Devs	8.70	9.20	8.70	-0.30	-3.33%	6.48K	14/05

实时行情

上证指数

3,120.97

-24.81

-0.79%

富时中国A50指数

12,548.42

-54.79

-0.43%

香港恒生指数

19,073.71

-41.35

-0.22%

日经225

38,380.50

+66.00

+0.17%

US 30

39,563.00

+4.9

+0.01%

US 500

5,247.50

+0.8

+0.02%

美元指数期货

104.84

-0.052

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.84	+5.09%	443.59M
万丰奥威	16.59	+1.34%	250.57M
中远海控	14.14	+1.29%	180.55M
通富微电	21.05	+7.29%	165.80M
工业富联	24.39	+2.48%	124.00M
药明康德	45.19	-4.14%	92.93M
高新发展	49.76	+8.34%	52.98M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	11.69M
新研股份	2.52	+20.00%	170.27M
佳沃股份	8.16	+20.00%	6.90M
南京聚隆	22.00	+14.88%	23.02M
正丹股份	26.22	+14.00%	78.89M
天山生物	6.69	+12.44%	11.13M
星辉娱乐	2.84	+11.81%	176.91M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.60M
Blivex Energy Tech	0.090	-18.18%	348.41M
海峡创新	1.68	-16.00%	100.12M
泓博医药	36.38	-12.63%	12.90M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	721.50K
莱茵生物	9.27	-10.00%	15.76M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

斯里兰卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations