最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.850 | 6.900 | 6.850 | 0.000 | 0.00% | 1.23K | ||
1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | ||
399.500 | 402.000 | 399.500 | -0.500 | -0.12% | 462.39K | ||
1.240 | 1.390 | 1.170 | +0.170 | +15.89% | 590.51K | ||
1.1400 | 1.1400 | 1.1400 | 0.0000 | 0.00% | 0 | ||
2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 145.9K | ||
0.939 | 0.939 | 0.939 | 0.000 | 0.00% | 0 | ||
1.000 | 1.000 | 1.000 | +0.002 | +0.20% | 3K | ||
0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
11.860 | 12.100 | 11.840 | -0.220 | -1.82% | 1.21M | ||
5.820 | 5.830 | 5.820 | -0.020 | -0.34% | 5.84K | ||
5.45 | 5.45 | 5.18 | +0.22 | +4.21% | 667.07K | ||
0.228 | 0.228 | 0.220 | 0.000 | 0.00% | 17.13K | ||
3.950 | 3.950 | 3.940 | -0.010 | -0.25% | 52.56K | ||
1.3900 | 1.4000 | 1.3800 | 0.0000 | 0.00% | 927.09K | ||
0.585 | 0.590 | 0.549 | +0.040 | +7.34% | 14.55M | ||
0.686 | 0.686 | 0.682 | -0.001 | -0.15% | 3.87M | ||
8.33 | 8.46 | 8.32 | -0.09 | -1.07% | 4.13M | ||
5.720 | 5.770 | 5.660 | +0.060 | +1.06% | 6.66M | ||
16.50 | 16.70 | 16.50 | -0.04 | -0.24% | 1.64M | ||
0.3990 | 0.3990 | 0.3980 | +0.0010 | +0.25% | 100K | ||
0.952 | 0.963 | 0.952 | -0.010 | -1.04% | 203.57K | ||
0.645 | 0.650 | 0.630 | 0.000 | 0.00% | 0 | ||
12.32 | 12.48 | 12.32 | -0.16 | -1.28% | 2.06M | ||
2.10 | 2.10 | 2.10 | +0.01 | +0.48% | 5K | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 51.31K | ||
2.560 | 2.600 | 2.560 | -0.040 | -1.54% | 254.98K | ||
1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 2.31M | ||
1.770 | 1.770 | 1.750 | 0.000 | 0.00% | 236.82K | ||
2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 770.82K | ||
2.920 | 3.030 | 2.920 | -0.060 | -2.01% | 1.32M | ||
1.600 | 1.670 | 1.590 | -0.050 | -3.03% | 1.76M | ||
0.61 | 0.64 | 0.61 | -0.03 | -4.69% | 12.89M | ||
0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100K | ||
2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
2.78 | 2.82 | 2.70 | -0.02 | -0.71% | 113.32K | ||
26.820 | 27.120 | 26.540 | +0.120 | +0.45% | 1.34M | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | ||
1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.1K | ||
0.3540 | 0.3620 | 0.3530 | -0.0050 | -1.39% | 8.96M | ||
0.354 | 0.362 | 0.353 | -0.008 | -2.21% | 8.75M | ||
2.87 | 2.87 | 2.87 | -0.31 | -9.75% | 1.8K | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
11.00 | 11.00 | 9.98 | 0.00 | 0.00% | 36.77K | ||
0.270 | 0.270 | 0.251 | -0.002 | -0.74% | 46.1K | ||
0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10K | ||
1.41 | 1.41 | 1.33 | +0.03 | +2.17% | 10.86K | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 5.65K | ||
2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | ||
5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 63 | ||
3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 6.16M | ||
2.94 | 2.95 | 2.92 | -0.01 | -0.34% | 3.62M | ||
2.76 | 2.76 | 2.76 | +0.36 | +15.00% | 2.06K | ||
210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | ||
5.80 | 5.80 | 5.50 | 0.00 | 0.00% | 0 | ||
1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | ||
29.92 | 30.40 | 29.88 | -0.50 | -1.64% | 519.29K | ||
10.02 | 10.58 | 10.00 | -0.62 | -5.83% | 417.88K | ||
36.70 | 36.70 | 36.20 | -0.04 | -0.11% | 484.32K | ||
13.76 | 13.98 | 13.70 | -0.16 | -1.15% | 5.79M | ||
2.28 | 2.34 | 2.28 | 0.00 | 0.00% | 1.94M | ||
10.60 | 10.76 | 10.32 | -0.18 | -1.67% | 829.09K | ||
4.25 | 4.39 | 4.02 | +0.15 | +3.66% | 9.59M | ||
2.68 | 2.77 | 2.67 | -0.04 | -1.47% | 6.53M |
2024年5月15日星期三 | ||||||
Emaar properti(EMAR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.271 | -- / 6.72B | ||
Emaar Develop(EMAARDEV) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.3286 | -- / 3.32B | ||
Salik Company PJSC(SALIK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.04 | -- / 570.3M | ||
Air arabia(AIRA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.06 | -- / 1.42B | ||
Tabreed(TABR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 506.00M | ||
Db invst co(DINV) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Deyaar(DEYR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Union prop(UPRO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- |