劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

加拿大股票

最新
最高
最低
10.91010.92010.730+0.030+0.28%198.54K
40.5540.7440.47-0.02-0.05%202.38K
93.7193.8092.58+1.08+1.17%782.05K
21.5321.5521.11+0.42+1.99%413.97K
30.5730.8430.44-0.20-0.65%861.51K
17.2817.2817.05+0.23+1.35%343.23K
8.869.028.85-0.06-0.67%1.21M
25.2025.6824.86-0.46-1.79%2.31M
4.8404.8604.780+0.020+0.41%1.67M
60.9260.9860.11+0.80+1.33%1.17M
72.46072.79071.210+0.520+0.72%199.6K
28.9529.1528.64+0.09+0.31%102.82K
46.6446.7546.38+0.25+0.54%2.9M
73.0273.6572.64-0.22-0.30%60.09K
226.07227.92225.16-0.91-0.40%140.03K
5.7705.8305.710-0.030-0.52%1.05M
128.97129.31128.75+0.36+0.28%1.23M
65.5366.1765.48-0.20-0.30%1.73M
4.6604.7504.620-0.070-1.48%3.8M
3.843.843.73+0.09+2.40%3.07M
28.8128.9428.58+0.21+0.73%521.27K
45.7546.3645.44-0.25-0.54%509.54K
56.8757.1956.85+0.13+0.23%29.73K
72.7572.8072.04+0.33+0.46%333.19K
15.2615.3314.84+0.45+3.04%174.91K
8.919.288.87+0.03+0.34%848.47K
14.6114.8914.34-0.24-1.62%777.63K
65.5565.9763.53+1.58+2.47%512.6K
66.8967.7366.84-0.50-0.74%1.34M
103.50104.84103.18-0.95-0.91%2.72M
110.94112.75110.20-1.23-1.10%791.11K
11.7211.8111.62-0.04-0.34%2.62M
37.2537.7537.15-0.45-1.19%250.44K
10.8811.1510.59+0.25+2.35%2.54M
12.6812.7912.60+0.07+0.56%275.53K
144.30146.15143.49-0.97-0.67%198.91K
32.0432.1031.90+0.18+0.56%449.12K
27.5527.9327.43-0.38-1.36%8.47M
27.0327.5026.92-0.38-1.39%264.89K
22.7722.9922.67-0.12-0.52%214.51K
2.792.832.77-0.02-0.71%1.74M
120.37120.98119.25-0.02-0.02%466.75K
10.7911.0010.75-0.04-0.37%375.15K
20.2520.8020.00-0.36-1.75%236.1K
48.9149.1248.13+0.93+1.94%1.13M
33.6533.8132.85+0.64+1.94%328.6K
27.5627.6027.23+0.16+0.58%219.35K
15.2915.3715.19-0.03-0.20%109.48K
1,547.951,565.681,538.870.000.00%41.22K
19.5319.6418.04+1.56+8.68%3.46M
173.11173.66171.89+0.97+0.56%238.59K
9.939.999.61+0.16+1.64%630.05K
13.7313.7613.64-0.06-0.44%247.07K
154.57157.25154.45+0.36+0.23%32.65K
55.6556.0355.51-0.14-0.25%3.51M
42.6843.0042.34-0.22-0.51%139.38K
7.177.196.96+0.21+3.02%871.01K
139.79140.28138.38+0.82+0.59%360.69K
47.1747.2746.50+0.71+1.53%189.41K
42.6043.1042.39-0.42-0.98%1.79M
13.7113.7812.50+1.69+14.06%5.96M
9.309.309.16+0.12+1.31%225.23K
90.9992.2290.82-0.16-0.18%331K
225.89227.38224.46-1.60-0.70%441.34K
37.1037.4436.49-0.24-0.64%168.16K
6.066.095.79+0.30+5.21%1.27M
94.1894.9994.00-0.95-1.00%504.8K
36.1236.1735.39+0.74+2.09%1.5M
155.76156.03154.58+0.06+0.04%206.11K
27.2727.5227.22-0.27-0.98%99.77K
30.0630.3030.00-0.02-0.07%96.83K
71.6672.4870.70-0.17-0.24%61.7K
16.99017.07016.210+0.940+5.86%2.63M
30.8531.1830.60-0.09-0.29%1.1M
24.2424.4523.88+0.38+1.59%88.61K
64.8964.9364.06+0.69+1.07%2.98M
73.5973.6972.82+0.31+0.42%366.51K
12.8312.8512.75+0.08+0.63%223.71K
72.7273.0471.62+0.54+0.75%122.25K
115.59115.90114.80+0.20+0.17%766.67K
4.194.193.96+0.26+6.62%273.76K
2.5102.5402.380-0.040-1.57%1.57M
21.8321.8921.66-0.01-0.05%1.25M
12.77012.81012.6200.0000.00%561.29K
38.8438.9438.50-0.03-0.08%31.02K
97.1397.7196.27+0.85+0.88%84.74K
3.1703.1703.060+0.120+3.93%867.13K
41.7042.3441.65-0.13-0.31%499.25K
27.8027.8627.24+0.51+1.87%652.67K
97.29097.61095.240+0.090+0.09%79.62K
15.2215.2815.04+0.05+0.33%488.83K
39.9940.1739.35-0.35-0.87%494.84K
32.0132.1531.46-0.15-0.47%129.25K
39.2939.8939.22-0.51-1.28%910.1K
50.6050.7250.21+0.21+0.42%976.19K
15.4515.7015.41-0.29-1.84%112.17K
31.3131.5230.87+0.33+1.07%476.79K
54.4154.4954.03+0.26+0.48%653.04K
17.5417.6217.42-0.19-1.07%645.54K
38.8839.1738.72-0.13-0.33%152.58K
27.5727.6427.22+0.31+1.14%189.87K
16.2716.3416.05+0.13+0.81%66.14K
69.3169.5768.69+0.04+0.06%2.99M
75.5575.6074.69+0.97+1.30%608.02K
55.8756.6355.61-0.45-0.80%143.64K
9.449.539.37-0.04-0.42%954.21K
7.417.417.10+0.32+4.51%453.93K
111.77113.07111.36-1.09-0.97%149.06K
22.4422.4722.23+0.20+0.90%2.17M
9.509.739.40-0.13-1.35%752K
13.7113.8213.57-0.10-0.72%51.87K
77.4078.2377.29-0.20-0.26%3.79M
186.95189.78186.35-1.61-0.85%137.23K
123.24124.53122.66-0.94-0.76%125.91K
65.5666.1764.95-0.40-0.61%1.24M
229.08230.01227.43+0.03+0.01%343.49K
52.8353.1452.29+0.03+0.06%2.79M
16.3716.5316.18+0.19+1.17%612.6K
9.749.969.690.000.00%233.08K
108.05108.52107.37+0.76+0.71%85.32K
190.65191.92189.88-0.17-0.09%84.2K
23.4423.7523.33-0.10-0.42%139.94K
36.1336.1935.81-0.12-0.33%242.49K
19.0219.1918.93-0.04-0.21%1.44M
45.2047.0145.16-0.92-1.99%196.83K
42.4542.9842.11-0.68-1.58%120.97K
256.74257.02253.91+1.78+0.70%40.78K
7.6207.7607.560-0.120-1.55%452.56K
12.9913.0312.890.000.00%86.16K
130.66132.79129.27-2.62-1.97%92.88K
19.9920.0019.64+0.46+2.36%150.51K
217.94219.50217.26-0.64-0.29%104.35K
18.1518.2317.57+0.48+2.72%202.97K
8.438.588.38-0.15-1.75%442.91K
17.4417.4817.28+0.08+0.46%550.07K
14.8215.0614.80-0.03-0.20%211.31K
17.5717.5916.67+0.60+3.54%234.9K
5.335.345.11+0.22+4.31%861.97K
92.8193.4191.80+0.46+0.50%84.61K
20.6520.8120.15-0.17-0.82%50.17K
11.4011.4211.25+0.04+0.35%407.63K
79.1980.0777.65-1.11-1.38%2.63M
58.5959.2957.62+1.05+1.82%58.08K
7.627.777.59-0.09-1.17%195.8K
3.6603.7503.660-0.070-1.88%926.51K
20.4520.5820.19+0.55+2.76%153.37K
10.2310.2310.120.000.00%1.41M
4.374.544.32+0.27+6.59%1.64M
3,644.033,758.483,629.37-63.84-1.72%34.33K
47.7948.0947.36-0.24-0.50%32.38K
22.2222.6722.19-0.42-1.86%553.74K
48.6848.8247.64+0.70+1.46%92.93K
22.7922.8022.53+0.21+0.93%646.12K
70.5570.9070.19-0.43-0.61%65.95K
12.2512.4112.18-0.09-0.73%252.77K
23.7824.2123.68-0.30-1.25%326.39K
29.3530.0029.23-0.46-1.54%153.83K
2.983.012.89+0.01+0.34%814.04K
40.9542.0140.65-0.80-1.92%381.74K
36.4537.5036.18-0.90-2.41%289.64K
96.1496.2893.84+1.58+1.67%165.43K
119.76121.14119.72-0.78-0.65%19.31K
13.0413.2212.99-0.11-0.84%409.03K
12.9713.0812.96-0.08-0.61%228.65K
175.94179.18175.01-2.13-1.20%28.66K
8.3408.4758.300+0.080+0.97%358.32K
29.9830.1429.92+0.08+0.27%43.12K
83.7084.6983.50-0.45-0.53%38.41K
20.0320.5719.79+0.31+1.57%3.31M
5.675.835.64-0.13-2.24%248.21K
45.6547.0345.51-1.23-2.62%79.2K
38.9839.5638.81-0.40-1.02%28.78K
81.6481.8080.45+1.21+1.50%84.24K
11.3611.3711.13+0.30+2.71%281.87K
45.1845.4444.96+0.06+0.13%15.99K
9.83010.2709.640-0.080-0.81%2.87M
22.3122.3321.99+0.32+1.46%206.82K
97.9599.1697.94-0.63-0.64%446.23K
25.9426.0225.58-0.12-0.46%268.74K
7.167.217.07+0.07+0.99%518.48K
202.99204.50201.89-0.27-0.13%35.3K
29.4529.9029.34-0.14-0.47%78.13K
151.09151.66149.33+1.47+0.98%34.05K
40.6341.0040.11-0.02-0.05%958.34K
2.4402.4502.400+0.030+1.24%490.82K
76.2376.2575.36+0.86+1.14%908.51K
13.7413.9413.73-0.10-0.72%65.15K
26.2026.3726.10+0.14+0.54%38.4K
5.2105.2905.125+0.050+0.97%391.87K
11.7711.8311.48+0.29+2.53%383.43K
7.848.037.73+0.12+1.55%665.72K
26.6426.7326.26-0.02-0.07%8.28K
25.31025.63024.650+0.680+2.76%171.44K
33.7434.5233.64-0.35-1.03%157.78K
16.0116.0415.59+0.74+4.85%406.82K
43.2044.4443.17-1.21-2.72%46.1K
26.2626.4526.01+0.35+1.35%27.66K
23.4023.4223.15+0.25+1.08%2.41M
68.2068.4966.95+1.24+1.85%833.95K
172.57173.72171.93-0.37-0.21%654.15K
50.5050.7750.11-0.26-0.52%24.49M
10.6410.6510.38+0.27+2.60%2.55M
35.5035.5435.06+0.36+1.02%6.31M
4.735.224.54+0.50+11.82%14.92M
142.34143.26141.94-0.64-0.45%4.74M
53.5054.2553.17-0.71-1.31%14.16M
71.7272.0070.25+1.42+2.02%1.09M
42.9243.1342.29+0.24+0.56%193.35K
78.4979.0678.03+0.61+0.78%803.92K
18.9419.1318.75+0.04+0.21%65.35K
30.2330.6429.94+0.59+1.99%341.59K
17.2818.2217.24-0.64-3.57%1.46M
42.7244.3842.68-1.60-3.61%234.6K
44.0644.0843.93-0.02-0.05%75.49K
22.2522.3822.18-0.17-0.76%234.88K
13.2113.6113.18-0.33-2.44%130.05K
2.853.152.84+0.14+5.17%4.23M
28.4828.7028.30-0.34-1.18%154.06K
10.6410.6410.39+0.10+0.95%31.9K
43.6844.4343.48-0.32-0.73%72.14K
13.5413.7213.51-0.16-1.17%76.31K
4.684.744.66-0.06-1.27%164.13K
54.5354.6954.00+0.44+0.81%937.61K
2024年5月15日星期三
AtkinsRéalis(ATRL)
每股收益 / 预测值
营收 / 预测值
-- / 0.444-- / 2.14B
北国电力(NPI)
每股收益 / 预测值
营收 / 预测值
-- / 0.5507-- / 699.79M
Boralex(BLX)
每股收益 / 预测值
营收 / 预测值
-- / 0.4467-- / 259.48M
Seabridge Gold Inc(SEA)
每股收益 / 预测值
营收 / 预测值
-- / -0.04-- / --
Birchcliff 能源有限公司(BIR)
每股收益 / 预测值
营收 / 预测值
-- / -0.0062-- / 144.73M
Osisko Mining(OSK)
每股收益 / 预测值
营收 / 预测值
-- / -0.0173-- / 0.00
Africa Oil Corp(AOI)
每股收益 / 预测值
营收 / 预测值
-- / 0.0696-- / 38.2M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。