最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
巴斯夫derived | 49.360 | 49.415 | 48.625 | +0.320 | +0.65% | 1.78M | |
拜耳公司derived | 29.22 | 30.41 | 28.93 | -0.16 | -0.54% | 7.1M | |
安联保险derived | 265.40 | 265.90 | 263.40 | -0.70 | -0.26% | 801.64K | |
阿迪达斯derived | 227.10 | 227.70 | 224.30 | +2.70 | +1.20% | 280.61K | |
西门子公司derived | 185.24 | 187.84 | 185.24 | -2.74 | -1.46% | 1.14M | |
德意志银行derived | 16.030 | 16.048 | 15.846 | +0.228 | +1.44% | 5.71M | |
德国大陆集团derived | 62.10 | 62.70 | 61.88 | +0.04 | +0.06% | 419.94K | |
德国邮政derived | 39.390 | 39.670 | 39.140 | -0.190 | -0.48% | 2.5M | |
梅赛德斯-奔驰集团derived | 69.330 | 69.500 | 68.380 | +0.970 | +1.42% | 3.62M | |
保时捷derived | 50.540 | 50.900 | 49.970 | +0.520 | +1.04% | 534.58K | |
汉高公司derived | 82.46 | 82.76 | 81.54 | +0.68 | +0.83% | 447.39K | |
德国商业银行derived | 14.325 | 14.330 | 13.960 | +0.445 | +3.21% | 7.5M | |
德意志交易所derived | 180.250 | 182.350 | 179.250 | -2.650 | -1.45% | 415.15K | |
宝马derived | 103.750 | 104.650 | 103.400 | +0.800 | +0.78% | 1.02M | |
德国电信derived | 22.010 | 22.160 | 21.910 | 0.000 | 0.00% | 6.3M | |
德国默克derived | 158.30 | 159.00 | 155.10 | +3.80 | +2.46% | 298.8K | |
英飞凌derived | 37.200 | 37.335 | 36.720 | +0.020 | +0.05% | 3.07M | |
慕尼黑再保险集团derived | 446.70 | 446.90 | 441.10 | -0.80 | -0.18% | 281.7K | |
SAP公司derived | 174.680 | 176.520 | 173.920 | -2.000 | -1.13% | 1.12M | |
Rheinmetallderived | 521.600 | 523.000 | 504.000 | -14.600 | -2.72% | 589.53K | |
拜尔斯道夫derived | 145.050 | 147.300 | 144.800 | -1.950 | -1.33% | 282.89K | |
费森尤斯derived | 28.650 | 28.800 | 28.450 | -0.020 | -0.07% | 1.08M | |
Hannover Rueckversicherung AGderived | 227.00 | 233.30 | 224.30 | -8.30 | -3.53% | 251.87K | |
莱茵集团derived | 34.950 | 35.070 | 34.600 | +0.490 | +1.42% | 2.83M | |
Mtu Aero Engines Holding AGderived | 235.00 | 236.40 | 233.50 | +0.70 | +0.30% | 76.75K | |
Symrise AGderived | 101.900 | 102.525 | 101.250 | -0.250 | -0.24% | 252.73K | |
Heidelbergcementderived | 102.050 | 102.350 | 100.150 | +0.600 | +0.59% | 314.54K | |
Qiagen NVderived | 41.540 | 41.555 | 40.985 | +0.610 | +1.49% | 516.71K | |
意昂集团derived | 13.040 | 13.310 | 13.040 | -0.150 | -1.14% | 10.15M | |
Brenntag AGderived | 71.410 | 73.720 | 70.390 | -6.430 | -8.26% | 1.72M | |
289.50 | 291.80 | 275.30 | +12.50 | +4.51% | 121.05K | ||
Volkswagen VZOderived | 121.85 | 122.70 | 119.10 | +3.10 | +2.61% | 1.27M | |
Vonoviaderived | 28.05 | 28.06 | 27.58 | +0.15 | +0.54% | 1.78M | |
Zalando SEderived | 24.65 | 24.96 | 24.26 | -0.10 | -0.40% | 939.78K | |
Covestroderived | 48.740 | 49.340 | 48.250 | -0.160 | -0.33% | 463.79K | |
158.68 | 158.72 | 157.16 | +0.80 | +0.51% | 210.44K | ||
Siemens Healthineersderived | 53.08 | 53.12 | 52.58 | +0.30 | +0.57% | 410.34K | |
Siemens Energy AGderived | 24.14 | 24.46 | 23.78 | -0.12 | -0.49% | 3.84M | |
Daimler Truck Holdingderived | 41.77 | 41.91 | 41.05 | +0.66 | +1.61% | 1.38M | |
Dr Ing hc F Porsche Prfderived | 85.78 | 85.90 | 83.68 | +2.02 | +2.41% | 477.5K |
财联社5月15日讯(编辑 陈侃迪)昨日晚间夜盘,SC原油期货主力合约2406再次下跌超1%,触及前天608元/桶的低位。同时,LU燃油、PTA、甲醇、液化气等也一并跟随下跌。 消...
财联社5月15日讯(编辑 胡家荣)港股市场近期表现强劲,而高盛集团在其最新报告中指出,这一涨势可能会因为韩国结构性票据(小财注:类似于此前国内爆雷的“雪球”产品)到期而获得进一步...
2024年5月15日星期三 | ||||||
thyssenkrupp nucera(NCH2) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -0.0165 | -- / 188.78M | ||
KWS SAAT AG(KWSG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Duerr(DUEG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.3053 | -- / 1.08B | ||
Pfeiffer Vacuum Technology AG(PV) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
麦德龙集团(CECG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Cancom AG(COKG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.31 | -- / 417.35M | ||
Grenke(GLJn) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
CeWe Color Holding AG(CWCG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Mlp(MLPG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
PVA TePla AG(TPEG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- |