名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MARA Marathon Digital Holdings Inc | 19.65 | 19.65 | 20.44 | 19.33 | -2.72% | 32.4M | 19.65-2.72% | 04:00:59 | |
SOFI SoFi Technologies Inc. | 7.12 | 7.12 | 7.30 | 7.11 | -2.06% | 28.51M | 7.12-2.06% | 04:00:59 | |
HOOD Robinhood Markets Inc | 17.90 | 17.90 | 19.24 | 17.86 | -3.35% | 22.08M | 17.90-3.35% | 04:00:59 | |
RIOT Riot Platforms | 10.00 | 10.00 | 10.41 | 9.93 | -3.66% | 12.88M | 10.00-3.66% | 04:00:59 | |
COIN Coinbase Global Inc | 199.17 | 199.17 | 216.44 | 198.64 | -9.43% | 12.09M | 199.17-9.43% | 04:00:59 |
名称 | 价格 |
---|---|
WETH 微博 | 1.88+0.4500+31.47% |
LMFA LM Funding America | 3.11+0.710+29.58% |
BLBX Blackboxstocks | 3.084+0.424+15.94% |
GSIW Garden Stage | 7.95+0.96+13.73% |
DHAC Digital Health Acquisition | 13.40+1.57+13.27% |
名称 | 价格 |
---|---|
BCTX Briacell Therapeutics | 1.38-0.250-15.34% |
MTC 海川证券 | 6.01-1.0400-14.75% |
RILY B. Riley Financial | 28.52-3.64-11.32% |
AGBA AGBA Acquisition | 2.44-0.310-11.27% |
COIN Coinbase Global | 199.17-20.74-9.43% |