注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 101.19 | 101.67 | 100.15 | +1.11 | +1.11% | 2.14M | 01:22:28 | ||
IBM | 167.93 | 168.28 | 167.34 | +0.57 | +0.34% | 2.03M | 01:22:32 | ||
Salesforce Inc | 286.09 | 286.39 | 279.73 | +9.29 | +3.36% | 2.63M | 01:22:22 | ||
Verizon(威瑞森电信) | 40.50 | 40.91 | 40.44 | +0.01 | +0.03% | 4.91M | 01:22:36 | ||
Visa | 281.50 | 281.52 | 277.07 | +3.76 | +1.35% | 3.65M | 01:22:37 | ||
亚马逊 | 183.50 | 186.72 | 182.73 | -3.57 | -1.91% | 52.85M | 01:22:44 | ||
卡特彼勒 | 359.50 | 363.29 | 358.18 | +1.32 | +0.37% | 867.44K | 01:21:07 | ||
可口可乐 | 63.28 | 63.39 | 63.00 | +0.18 | +0.29% | 3.92M | 01:22:35 | ||
安进 | 320.36 | 321.44 | 312.98 | +8.95 | +2.87% | 1.31M | 01:21:54 | ||
宝洁 | 166.38 | 166.42 | 165.13 | +0.62 | +0.37% | 2.09M | 01:22:36 | ||
家得宝公司 | 349.14 | 350.44 | 344.69 | +8.64 | +2.54% | 1.99M | 01:22:19 | ||
强生公司 | 152.42 | 152.63 | 151.30 | +1.04 | +0.69% | 2.02M | 01:22:36 | ||
微软 | 422.35 | 422.42 | 417.27 | +6.54 | +1.57% | 9.06M | 01:22:34 | ||
思科系统公司 | 49.62 | 49.66 | 48.73 | +0.67 | +1.36% | 13.50M | 01:22:42 | ||
摩根大通 | 200.46 | 202.69 | 200.17 | -1.05 | -0.52% | 4.01M | 01:22:21 | ||
旅行者财产险集团(Travelers) | 214.36 | 217.73 | 214.09 | -3.23 | -1.48% | 399.34K | 01:21:42 | ||
沃尔玛 | 59.68 | 59.94 | 59.59 | -0.18 | -0.30% | 8.16M | 01:22:35 | ||
波音 | 177.73 | 180.67 | 176.17 | -3.03 | -1.68% | 3.78M | 01:22:26 | ||
美国运通 | 240.65 | 242.84 | 240.50 | -0.88 | -0.37% | 904.22K | 01:22:33 | ||
耐克 | 91.28 | 92.62 | 90.87 | -1.50 | -1.62% | 9.79M | 01:22:24 | ||
联合健康 | 517.98 | 522.59 | 514.83 | +4.10 | +0.80% | 1.36M | 01:22:25 | ||
英特尔公司 | 31.13 | 31.40 | 30.81 | +0.08 | +0.24% | 16.00M | 01:22:44 | ||
苹果 | 190.45 | 190.65 | 187.38 | +3.02 | +1.61% | 36.61M | 01:22:38 | ||
迪士尼 | 102.75 | 105.88 | 101.39 | -2.60 | -2.47% | 13.95M | 01:22:33 | ||
陶氏化学 | 59.14 | 60.19 | 59.13 | -0.51 | -0.85% | 1.06M | 01:22:27 | ||
雪佛龙 | 163.55 | 163.79 | 160.19 | -0.06 | -0.04% | 3.67M | 01:22:35 | ||
霍尼韦尔 | 204.36 | 204.61 | 202.77 | +1.15 | +0.56% | 1.04M | 01:22:12 | ||
高盛 | 463.96 | 464.65 | 460.95 | +5.49 | +1.20% | 941.70K | 01:22:26 | ||
麦当劳 | 273.94 | 274.04 | 270.23 | +3.29 | +1.21% | 1.09M | 01:22:28 | ||
默沙东 | 131.18 | 131.25 | 128.63 | +2.52 | +1.96% | 3.08M | 01:22:17 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核