注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,608.36 | +4.11 | +0.06% | 16 | 11 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ayala Land | 28.000 | 27.750 | 28.000 | 27.300 | +0.90% | 17.62M | 14/05 | ||
AC Energy Philippin. | 4.570 | 4.570 | 4.600 | 4.520 | 0.00% | 12.80M | 14/05 | ||
SM Prime | 27.200 | 26.800 | 27.650 | 26.650 | +1.49% | 9.67M | 14/05 | ||
Bloomberry Resorts | 9.870 | 10.180 | 10.280 | 9.860 | -3.05% | 6.60M | 14/05 | ||
Monde Nissin | 11.76 | 11.70 | 11.90 | 11.56 | +0.51% | 3.73M | 14/05 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Converge Information Communications Technology Sol | 9.24 | +0.39 | +4.41% | |
顶峰控股 | 32.800 | +1.000 | +3.14% | |
阿亚拉 | 593.50 | +10.50 | +1.80% | |
Globe Telecom | 1,860.00 | +30.00 | +1.64% | |
SM Prime | 27.200 | +0.400 | +1.49% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Century Pacific Food | 33.500 | -1.200 | -3.46% | |
Bloomberry Resorts | 9.870 | -0.310 | -3.05% | |
International Container | 353.400 | -7.600 | -2.11% | |
BDO Unibank | 140.10 | -1.70 | -1.20% | |
Aboitiz Equity | 38.350 | -0.450 | -1.16% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
PHS Banks And Fin. | 2,056.47 | -4.31 | -0.21% | 5 | 2 | |
PHS Industiral | 9,095.54 | -5.26 | -0.06% | 9 | 13 | |
PHS Mining And O. | 9,204.87 | +51.40 | +0.56% | 4 | 1 | |
PHS Property | 2,461.30 | +23.68 | +0.97% | 10 | 8 | |
PHS Holding Firms. | 5,877.45 | +32.48 | +0.56% | 4 | 5 | |
PHS Services | 1,980.78 | -18.36 | -0.92% | 11 | 9 |