名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 28.00 | 27.75 | 28.00 | 27.30 | +0.90% | 17.62M | 28.00+0.90% | 14:59:00 | |
ACEN AC Energy Philippines Inc | 4.57 | 4.57 | 4.60 | 4.52 | 0.00% | 12.79M | 4.570.00% | 14:58:00 | |
SMPH SM Prime Holdings Inc | 27.20 | 26.80 | 27.65 | 26.65 | +1.49% | 9.67M | 27.20+1.49% | 14:56:00 | |
BLOOM Bloomberry Resorts Corp | 9.87 | 10.18 | 10.28 | 9.86 | -3.05% | 6.6M | 9.87-3.05% | 14:50:00 | |
MONDE Monde Nissin Corp | 11.76 | 11.70 | 11.90 | 11.56 | +0.51% | 3.73M | 11.76+0.51% | 14:59:00 |
名称 | 价格 |
---|---|
CNVRG Converge Information Communications Technology Sol | 9.24+0.39+4.41% |
JGS 顶峰控股 | 32.80+1.000+3.14% |
AC 阿亚拉 | 593.50+10.50+1.80% |
GLO Globe Telecom | 1,860.00+30.00+1.64% |
SMPH SM Prime | 27.20+0.400+1.49% |
名称 | 价格 |
---|---|
CNPF Century Pacific Food | 33.50-1.200-3.46% |
BLOOM Bloomberry Resorts | 9.87-0.310-3.05% |
ICT International Container | 353.40-7.600-2.11% |
BDO BDO Unibank | 140.10-1.70-1.20% |
AEV Aboitiz Equity | 38.35-0.450-1.16% |