印度 - 金融市场
获得 印度 金融市场当前数据，包括主要指数和行业指数及其分支，领先股票，每日赢家和输家以及债券市场信息。 点击各选项获得其他信息。
印度指数
S&P CNX Nifty
S&P CNX 500
CNX Nifty Junior
| 名字 | 最新 | 涨跌 | % | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| S&P CNX Nifty | 4914.70 | 23.25 | 0.48% | 35 | 15 | |
| S&P CNX 500 | 3910.45 | 21.40 | 0.55% | 375 | 124 | |
| CNX Nifty Junior | 9556.95 | 79.40 | 0.84% | 39 | 10 | |
| CNX 200 | 2485.55 | 13.40 | 0.54% | 150 | 49 |
最活跃股票
| 最后 | 基础 | 高 | 低 | 变化% | 交易量(M) | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 63.05 | 62.05 | 63.80 | 62.10 | 1.61% | 4.53 | 5:56:00 | ||
| 396.00 | 399.95 | 401.50 | 388.70 | -0.99% | 4.29 | 5:56:00 | ||
| 109.35 | 107.95 | 110.10 | 108.00 | 1.30% | 3.29 | 5:56:00 | ||
| 259.50 | 259.90 | 263.30 | 258.10 | -0.15% | 2.75 | 5:56:00 | ||
| 65.70 | 64.75 | 66.40 | 64.50 | 1.47% | 2.19 | 5:56:00 | ||
| 116.45 | 118.40 | 119.90 | 115.70 | -1.65% | 1.96 | 5:56:00 | ||
| 204.15 | 200.75 | 204.65 | 201.25 | 1.69% | 1.76 | 5:56:00 | ||
| 2005.55 | 1940.55 | 2011.40 | 1960.00 | 3.35% | 1.59 | 5:56:00 | ||
| 237.30 | 239.55 | 240.95 | 236.45 | -0.94% | 1.59 | 5:56:00 | ||
| 102.80 | 100.90 | 103.25 | 100.85 | 1.88% | 1.29 | 5:56:00 |
顶级赢家
| 名字 | 最新 | 涨跌 | % | |
|---|---|---|---|---|
| Reliance Infrastruc. | 451.85 | +15.05 | +3.45% | |
| State Bank of India. | 2005.55 | +65.00 | +3.35% | |
| Tata Power Company | 93.95 | +3.05 | +3.36% | |
| Maruti Suzuki India. | 1198.00 | +31.35 | +2.69% | |
| Kotak Mahindra Bank. | 564.55 | +13.45 | +2.44% | |
顶级输家
| 名字 | 最新 | 涨跌 | % | |
|---|---|---|---|---|
| Infra. Development . | 116.45 | -1.95 | -1.65% | |
| Wipro Ltd | 386.05 | -5.20 | -1.33% | |
| Bajaj Auto | 1510.15 | -18.35 | -1.20% | |
| ACC | 1146.35 | -13.55 | -1.17% | |
| HCL Technologies | 477.35 | -6.05 | -1.25% | |
印度 行业概要
| 名字 | 最新 | 涨跌 | % | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Bank Nifty | 9417.35 | 107.10 | 1.15% | 11 | 1 | |
| CNX Auto | 3888.30 | 12.45 | 0.32% | 9 | 6 | |
| CNX Energy | 7006.20 | 57.10 | 0.82% | 7 | 3 | |
| CNX FMCG | 11868.15 | -67.50 | -0.57% | 9 | 6 | |
| CNX Infrastructur. | 2181.25 | 26.05 | 1.21% | 22 | 2 | |
| CNX IT | 5838.05 | -27.40 | -0.47% | 12 | 7 | |
| CNX Media | 1136.95 | -2.10 | -0.18% | 9 | 6 | |
| CNX Metal | 2707.10 | 19.85 | 0.74% | 10 | 5 | |
| CNX MNC | 5086.20 | 31.45 | 0.62% | 11 | 4 | |
| CNX Pharma | 5038.70 | 16.65 | 0.33% | 7 | 3 | |
| CNX PSU Bank | 3004.35 | 63.80 | 2.17% | 11 | 1 | |
| CNX Realty | 208.70 | 3.30 | 1.61% | 8 | 2 | |
| CNX Service Secto. | 5859.05 | 40.25 | 0.69% | 22 | 8 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
| 香港40 | 18881.00 | -70.85 | -0.37% | |||
| 道琼斯30 (F) | 12384.00 | +49.00 | +0.40% | |||
| 美国标普500 (F) | 1296.55 | +5.80 | +0.45% | |||
| 德国30 | 6271.22 | -37.74 | -0.60% | |||
| 英国100 | 5267.62 | -70.76 | -1.33% | |||
| 新加坡MSCI (F) | 316.85 | +0.50 | +0.16% | |||
| 美元指数 | 81.26 | +0.03 | +0.04% |
| 名字 | 价格 | 涨跌 | % | ||
|---|---|---|---|---|---|
| 美国标普500 (F) | 1296.65 | +5.90 | +0.46% | ||
| 美国标普500 | 1295.22 | -9.64 | -0.74% | ||
| 道琼斯30 (F) | 12385.00 | +50.00 | +0.41% | ||
| 道琼斯30 | 12369.38 | -73.11 | -0.59% | ||
| 英国100 | 5267.62 | -70.76 | -1.33% | ||
| 新加坡MSCI (F) | 316.85 | +0.50 | +0.16% | ||
| 纳斯达克100 | 2478.53 | -30.52 | -1.22% | ||
| 日经225 | 8632.00 | +20.69 | +0.24% | ||
