名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 196.50 | 195.45 | 199.90 | 195.15 | +0.54% | 11.42M | 196.50+0.54% | 13:55:15 | |
ZOMT Zomato Ltd | 194.65 | 195.20 | 196.00 | 193.10 | -0.28% | 6.06M | 194.65-0.28% | 13:19:12 | |
SBI 印度国家银行 | 818.60 | 811.95 | 822.45 | 811.20 | +0.82% | 5.98M | 818.60+0.82% | 14:09:32 | |
HDBK HDFC Bank Ltd | 1,463.80 | 1,460.25 | 1,468.00 | 1,446.20 | +0.24% | 5.66M | 1,463.80+0.24% | 14:09:31 | |
AXBK Axis Bank Ltd | 1,139.70 | 1,139.30 | 1,141.95 | 1,126.10 | +0.04% | 5.58M | 1,139.70+0.04% | 14:08:10 |
名称 | 价格 |
---|---|
INED Info Edge India | 6,210.90+344.15+5.87% |
KTKM 科塔克银行 | 1,692.75+20.70+1.24% |
SBI 印度国家银行 | 818.95+7.00+0.86% |
JIOF Jio Financial Services | 357.25+2.20+0.62% |
NTPC 印度国家火电公司 | 362.70+1.25+0.35% |
名称 | 价格 |
---|---|
MAXE Max Healthcare Institute | 836.65-12.40-1.46% |
SBIL SBI Life Insurance | 1,438.50-13.70-0.94% |
LTIM LTIMindtree | 4,752.05-19.15-0.40% |
ADNA Adani Green Energy | 1,828.85-15.55-0.84% |
APSE Adani Ports & SEZ | 1,337.75-7.30-0.54% |