名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 16.25 | 16.55 | 16.80 | 16.20 | -1.81% | 18.59M | 16.25-1.81% | 16/05 | |
ZEE Zee Entertainment Enterprises | 133.00 | 130.80 | 134.60 | 130.25 | +1.68% | 8.75M | 133.00+1.68% | 16/05 | |
HAWY Hathway Cable & Datacom Ltd | 20.75 | 20.85 | 21.15 | 20.60 | -0.48% | 4.07M | 20.75-0.48% | 16/05 | |
TVEB TV18 Broadcast | 42.90 | 43.10 | 43.50 | 42.60 | -0.46% | 1.83M | 42.90-0.46% | 16/05 | |
PVRL PVR INOX Ltd | 1,323.50 | 1,285.20 | 1,328.45 | 1,287.50 | +2.98% | 893.38K | 1,323.50+2.98% | 16/05 |
名称 | 价格 |
---|---|
PVRL PVR INOX | 1,323.50+38.30+2.98% |
ZEE Zee Entertainment Enterprises | 133.00+2.20+1.68% |
NAZA Nazara Technologies | 619.00+9.85+1.62% |
SUTV Sun TV Network Ltd | 668.75+7.90+1.20% |
SARE Saregama India Ltd | 427.50+2.90+0.68% |
名称 | 价格 |
---|---|
DSTV Dish TV India Limited | 16.25-0.30-1.81% |
HAWY Hathway Cable & Datacom | 20.75-0.10-0.48% |
TVEB TV18 Broadcast | 42.90-0.20-0.46% |
NEFI Network18 Media & Investments | 80.45-0.05-0.06% |
TIPS Tips Industries Ltd | 440.00+0.70+0.16% |