名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 430.95 | 431.45 | 433.45 | 428.90 | -0.12% | 1.32M | 430.95-0.12% | 11:58:24 | |
MRCO Marico Ltd | 593.90 | 591.60 | 601.00 | 585.05 | +0.39% | 2.59M | 593.90+0.39% | 16/05 | |
HLL 印度联合利华 | 2,331.05 | 2,343.15 | 2,351.90 | 2,327.20 | -0.52% | 68.88K | 2,331.05-0.52% | 11:48:34 | |
DABU Dabur India | 541.60 | 542.05 | 544.00 | 538.70 | -0.08% | 68.78K | 541.60-0.08% | 11:51:12 | |
VARB Varun Beverages Ltd | 1,491.05 | 1,499.40 | 1,499.30 | 1,473.00 | -0.56% | 1.69M | 1,491.05-0.56% | 16/05 |
名称 | 价格 |
---|---|
VARB Varun Beverages | 1,506.25+13.00+0.87% |
PROC Procter & Gamble Hygiene | 15,600.00-184.45-1.17% |
BACH Balrampur Chini Mills | 379.30+0.65+0.17% |
ITC ITC | 430.50-0.95-0.22% |
UBBW United Breweries | 1,895.10-4.70-0.25% |
名称 | 价格 |
---|---|
NEST Nestle India Ltd | 2,452.65-15.70-0.64% |
HLL 印度联合利华 | 2,326.60-16.55-0.71% |
GOCP Godrej Consumer Products | 1,292.20-10.55-0.81% |
BRIT Britannia Industries | 5,142.80+78.80+1.56% |
TACN Tata Consumer Products | 1,095.45-4.30-0.39% |