日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,178.35 | 28,215.30 | 28,303.95 | 28,035.40 | 564.92M | +0.13% | |
28,140.80 | 28,198.05 | 28,366.85 | 28,051.05 | 230.44M | -0.61% | |
28,312.35 | 28,465.10 | 28,538.75 | 28,282.85 | 210.58M | -1.09% | |
28,624.45 | 28,795.50 | 28,807.20 | 28,579.10 | 174.01M | -0.35% | |
28,725.75 | 28,786.85 | 28,940.65 | 28,640.20 | 237.31M | +0.17% | |
28,677.55 | 28,610.35 | 28,738.15 | 28,587.50 | 218.28M | +0.08% | |
28,655.00 | 28,250.90 | 28,685.85 | 28,214.05 | 281.89M | +1.59% | |
28,206.20 | 28,285.65 | 28,285.65 | 28,105.65 | 240.67M | -0.10% | |
28,234.60 | 28,130.05 | 28,336.00 | 28,130.05 | 230.99M | -0.19% | |
28,289.45 | 28,281.70 | 28,308.30 | 28,241.90 | 26.03B | +0.23% | |
28,225.80 | 28,194.75 | 28,284.55 | 28,093.10 | 181.62B | +0.05% | |
28,212.25 | 28,094.75 | 28,244.75 | 27,845.55 | 259.84B | +1.03% | |
27,923.35 | 27,942.60 | 27,996.60 | 27,831.25 | 197.20B | +0.07% | |
27,905.15 | 27,862.85 | 27,978.25 | 27,770.15 | 264.32B | +0.20% | |
27,848.20 | 27,743.95 | 27,903.30 | 27,493.55 | 285.50B | +0.24% | |
27,782.30 | 27,749.05 | 27,901.80 | 27,669.95 | 240.15K | +0.14% | |
27,744.50 | 28,074.55 | 28,148.45 | 27,718.40 | 289.60K | -1.20% | |
28,080.95 | 28,059.00 | 28,165.80 | 28,005.50 | 264.19M | -0.31% | |
28,167.10 | 28,405.75 | 28,429.05 | 28,042.90 | 241.63M | -0.79% | |
28,392.05 | 28,444.30 | 28,548.80 | 28,336.80 | 251.22K | +0.18% | |
28,340.55 | 28,651.50 | 28,741.00 | 28,195.95 | 302.10M | -0.51% | |
28,486.55 | 28,401.70 | 28,548.80 | 28,398.70 | 318.60M | -0.06% |