注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,034.05 | 3,076.95 | 2,974.95 | -15.70 | -0.51% | 1.83M | 16/05 | ||
Adani Ports & SEZ | 1,342.00 | 1,366.75 | 1,310.50 | +4.15 | +0.31% | 4.82M | 16/05 | ||
Apollo Hospitals | 5,922.70 | 5,944.50 | 5,850.00 | +73.90 | +1.26% | 378.01K | 16/05 | ||
Axis Bank | 1,141.90 | 1,143.95 | 1,111.30 | +13.85 | +1.23% | 10.75M | 16/05 | ||
Bajaj Finance | 6,740.80 | 6,762.10 | 6,623.05 | +60.80 | +0.91% | 1.06M | 16/05 | ||
Bajaj Finserv Limited | 1,592.15 | 1,601.00 | 1,560.45 | +23.10 | +1.47% | 1.21M | 16/05 | ||
Britannia Industries | 5,142.80 | 5,150.00 | 5,017.50 | +78.80 | +1.56% | 312.98K | 16/05 | ||
Divis Laboratories | 3,918.30 | 3,945.00 | 3,830.00 | +25.75 | +0.66% | 362.84K | 16/05 | ||
Dr Reddy’s Laboratories | 5,816.00 | 5,928.00 | 5,709.00 | -59.00 | -1.00% | 731.93K | 16/05 | ||
Eicher Motors | 4,680.45 | 4,697.95 | 4,543.10 | +31.10 | +0.67% | 845.61K | 16/05 | ||
Grasim Industries | 2,379.00 | 2,386.00 | 2,310.20 | +9.30 | +0.39% | 1.18M | 16/05 | ||
HCL Tech | 1,347.15 | 1,357.80 | 1,328.50 | +14.25 | +1.07% | 5.06M | 16/05 | ||
HDFC Life | 566.10 | 568.20 | 550.70 | +10.15 | +1.83% | 4.54M | 16/05 | ||
HDFC 银行有限公司 | 1,459.90 | 1,462.55 | 1,435.50 | +21.40 | +1.49% | 17.47M | 16/05 | ||
ITC | 432.60 | 432.60 | 422.90 | +4.80 | +1.12% | 23.02M | 16/05 | ||
JSW Steel | 883.70 | 888.45 | 864.45 | +12.75 | +1.46% | 3.28M | 16/05 | ||
LTIMindtree | 4,765.00 | 4,785.90 | 4,665.95 | +115.70 | +2.49% | 612.43K | 16/05 | ||
Mahindra & Mahindra | 2,392.30 | 2,392.00 | 2,286.20 | +90.00 | +3.91% | 7.44M | 16/05 | ||
Nestle India Ltd | 2,466.85 | 2,479.95 | 2,420.30 | +1.85 | +0.08% | 972.42K | 16/05 | ||
SBI Life Insurance | 1,450.20 | 1,458.20 | 1,420.15 | +20.10 | +1.41% | 1.18M | 16/05 | ||
Shriram Finance | 2,335.20 | 2,345.80 | 2,265.00 | +15.20 | +0.66% | 2.49M | 16/05 | ||
Tata Consumer Products | 1,100.00 | 1,102.55 | 1,057.85 | +31.10 | +2.91% | 2.66M | 16/05 | ||
Tech Mahindra | 1,303.00 | 1,312.60 | 1,281.30 | +28.50 | +2.24% | 4.87M | 16/05 | ||
Titan Company | 3,338.00 | 3,348.00 | 3,251.30 | +69.45 | +2.12% | 1.40M | 16/05 | ||
亚洲涂料 | 2,814.60 | 2,837.60 | 2,786.55 | +0.90 | +0.03% | 1.53M | 16/05 | ||
信实工业公司 | 2,851.00 | 2,855.00 | 2,796.05 | +18.45 | +0.65% | 7.35M | 16/05 | ||
印孚瑟斯 | 1,451.00 | 1,455.75 | 1,427.00 | +31.05 | +2.19% | 9.25M | 16/05 | ||
印度国家火电公司 | 361.40 | 363.85 | 353.05 | +0.05 | +0.01% | 13.11M | 16/05 | ||
印度国家电网 | 312.90 | 315.60 | 305.30 | -1.95 | -0.62% | 19.84M | 16/05 | ||
印度国家银行 | 812.60 | 826.15 | 797.35 | -7.70 | -0.94% | 20.53M | 16/05 | ||
印度工业信贷投资银行 | 1,129.00 | 1,136.55 | 1,112.80 | +4.65 | +0.41% | 14.26M | 16/05 | ||
印度工业银行 | 1,410.00 | 1,425.00 | 1,385.65 | -7.10 | -0.50% | 5.67M | 16/05 | ||
印度煤炭公司 | 466.15 | 475.00 | 457.85 | -1.70 | -0.36% | 17.23M | 16/05 | ||
印度石油天然气公司 | 276.50 | 279.35 | 273.80 | +3.05 | +1.12% | 23.75M | 16/05 | ||
印度联合利华 | 2,336.90 | 2,348.10 | 2,301.35 | +13.60 | +0.59% | 1.88M | 16/05 | ||
印度铝工业有限公司 | 653.00 | 666.00 | 643.25 | -0.70 | -0.11% | 8.78M | 16/05 | ||
塔塔咨询服务公司 | 3,892.05 | 3,909.50 | 3,843.50 | +11.65 | +0.30% | 2.60M | 16/05 | ||
塔塔汽车 | 939.20 | 954.40 | 919.00 | -8.10 | -0.86% | 31.24M | 16/05 | ||
塔塔钢铁 | 165.85 | 168.00 | 162.30 | +0.25 | +0.15% | 41.11M | 16/05 | ||
太阳制药高级研究 | 1,530.05 | 1,541.15 | 1,508.30 | +2.65 | +0.17% | 2.68M | 16/05 | ||
威普罗公司 | 464.05 | 467.50 | 456.10 | +5.75 | +1.25% | 7.31M | 16/05 | ||
巴帝电信 | 1,344.00 | 1,356.85 | 1,321.30 | +34.10 | +2.60% | 11.93M | 16/05 | ||
巴拉特石油 | 620.00 | 633.35 | 611.05 | -5.05 | -0.81% | 13.44M | 16/05 | ||
巴贾汽车 | 8,879.95 | 8,955.55 | 8,710.00 | -23.20 | -0.26% | 680.41K | 16/05 | ||
拉森特博洛 | 3,455.10 | 3,468.50 | 3,378.70 | +43.80 | +1.28% | 3.40M | 16/05 | ||
玛鲁蒂铃木公司 | 12,492.45 | 12,848.00 | 12,300.00 | -274.85 | -2.15% | 913.82K | 16/05 | ||
科塔克银行 | 1,670.90 | 1,675.00 | 1,647.20 | +20.10 | +1.22% | 7.00M | 16/05 | ||
英雄本田汽车 | 5,142.00 | 5,154.95 | 5,041.70 | +84.70 | +1.67% | 1.30M | 16/05 | ||
西普拉制药 | 1,420.70 | 1,425.90 | 1,387.30 | +14.00 | +1.00% | 3.23M | 16/05 | ||
超科水泥 | 9,700.00 | 9,725.70 | 9,525.50 | +85.90 | +0.89% | 368.43K | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核