注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
英国指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 英国 100 | 1,364.2 | -3.5 | -0.26% | 35 | 63 | |
| 英国富时100 | 8,414.99 | -18.77 | -0.22% | 35 | 62 | |
| 英国富时250指数 | 20,560.34 | -85.04 | -0.41% | 78 | 158 | |
| FTSE 350 | 4,623.23 | -11.52 | -0.25% | 106 | 182 | |
| 汤森路透英国50指数 | 129.33 | +0.00 | +0.00% | 15 | 34 |
英国股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳埃德银行集团 | 54.30 | 54.30 | 54.54 | 54.10 | 0.00% | 274.07M | 13/05 | ||
| 英国电信集团 | 108.95 | 105.40 | 109.51 | 105.50 | +3.37% | 124.00M | 13/05 | ||
| 沃达丰集团 | 69.980 | 69.400 | 71.180 | 69.540 | +0.84% | 90.44M | 13/05 | ||
| NatWest Group | 320.00 | 319.30 | 321.50 | 318.10 | +0.22% | 34.85M | 13/05 | ||
| 巴克莱银行 | 214.55 | 213.95 | 216.20 | 213.40 | +0.28% | 34.62M | 13/05 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Diploma Plc | 4,060.00 | +158.00 | +4.05% | |
| 英国电信集团 | 108.95 | +3.55 | +3.37% | |
| 英国国际航空集团IAG | 186.45 | +5.25 | +2.90% | |
| 3i集团 | 2,919.00 | +68.00 | +2.38% | |
| 翠丰集团 | 265.30 | +3.70 | +1.41% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| BAE系统公司 | 1,349.00 | -45.00 | -3.23% | |
| 英美资源集团 | 2,707.0 | -66.5 | -2.40% | |
| 菲尼克斯 | 508.50 | -12.00 | -2.31% | |
| Admiral Group | 2,697.0 | -53.0 | -1.93% | |
| Spirax-Sarco Engineering | 9,175.0 | -175.0 | -1.87% |
英国行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 10,836.73 | -202.65 | -1.84% | 0 | 4 | |
| FTSE 350 Banks | 4,333.42 | +14.54 | +0.34% | 5 | 2 | |
| FTSE 350 Beverage. | 22,667.27 | -133.30 | -0.58% | 1 | 3 | |
| FTSE 350 Chemical. | 9,521.57 | -76.54 | -0.80% | 2 | 3 | |
| FTSE 350 Construc. | 10,462.92 | -52.44 | -0.50% | 1 | 6 | |
| FTSE 350 Electric. | 10,824.59 | -83.43 | -0.76% | 0 | 2 | |
| FTSE 350 Electron. | 10,134.56 | -107.39 | -1.05% | 0 | 4 | |
| FTSE 350 Industri. | 14,065.10 | -209.69 | -1.47% | 0 | 6 | |
| FTSE 350 Food & D. | 4,144.02 | +18.35 | +0.44% | 3 | 1 | |
| FTSE 350 Food Pro. | 8,253.89 | -13.79 | -0.17% | 2 | 2 | |
| FTSE 350 Househol. | 13,711.69 | -126.41 | -0.91% | 3 | 7 | |
| FTSE 350 Travel &. | 7,861.39 | +25.72 | +0.33% | 8 | 10 | |
| FTSE 350 Life Ins. | 6,075.35 | -69.19 | -1.13% | 2 | 6 | |
| FTSE 350 Media | 12,241.98 | -137.55 | -1.11% | 0 | 9 | |
| FTSE 350 Mining | 10,447.21 | -110.71 | -1.05% | 3 | 6 | |
| FTSE 350 Oil & Ga. | 9,628.37 | -26.52 | -0.27% | 2 | 1 | |
| FTSE 350 General . | 2,679.20 | -1.87 | -0.07% | 8 | 8 | |
| FTSE 350 Software. | 2,518.04 | -9.68 | -0.38% | 1 | 2 | |
| FTSE 350 Support . | 11,116.14 | -43.12 | -0.39% | 7 | 15 | |
| FTSE 350 Tobacco | 27,841.57 | +214.94 | +0.78% | 1 | 1 | |
| FTSE 350 Industri. | 4,300.35 | +3.84 | +0.09% | 2 | 1 | |
| FTSE 350 Gas Wate. | 6,324.45 | -15.33 | -0.24% | 0 | 5 | |
| FTSE 350 Ind. Met. | 7,185.69 | -60.12 | -0.83% | 0 | 1 | |
| FTSE 350 General . | 7,237.34 | -24.00 | -0.33% | 2 | 2 | |
| FTSE 350 Mobile T. | 1,873.66 | +23.56 | +1.27% | 1 | 0 | |
| FTSE 350 REITs | 2,320.57 | -9.18 | -0.39% | 4 | 5 | |
| FTSE 350 Financia. | 12,338.09 | +91.76 | +0.75% | 9 | 9 | |
| FTSE SuperSector . | 417.87 | -2.04 | -0.49% | 4 | 9 |