注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,339.3
- 开盘: 1,351.2
- 当日幅度: 1,336.7 - 1,352.5
英国 100
1,339.3
-9.7
-0.72%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,922.00 | 2,963.00 | 2,903.00 | -28.00 | -0.95% | 1.46M | 28/05 | ||
| Admiral Group | 2,692.0 | 2,740.0 | 2,677.0 | -33.0 | -1.21% | 289.09K | 28/05 | ||
| Airtel Africa | 121.20 | 123.20 | 120.50 | +0.20 | +0.17% | 3.77M | 28/05 | ||
| Antofagasta | 2,311.00 | 2,332.00 | 2,264.00 | +65.00 | +2.89% | 878.62K | 28/05 | ||
| Ashtead Group | 5,770.0 | 5,864.0 | 5,722.0 | +56.0 | +0.98% | 944.17K | 28/05 | ||
| Auto Trader Group Plc | 732.20 | 750.60 | 732.20 | -15.60 | -2.09% | 1.36M | 28/05 | ||
| B&M European Value Retail SA | 538.60 | 554.80 | 538.40 | -10.00 | -1.82% | 2.53M | 28/05 | ||
| BAE系统公司 | 1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | 28/05 | ||
| Barratt Developments | 507.20 | 515.80 | 504.20 | -2.60 | -0.51% | 3.63M | 28/05 | ||
| Beazley Group | 661.50 | 684.50 | 660.00 | -11.00 | -1.64% | 1.27M | 28/05 | ||
| Berkeley | 5,215.0 | 5,300.0 | 5,205.0 | -45.0 | -0.86% | 164.28K | 28/05 | ||
| Bunzl（邦邹纸业） | 2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | 28/05 | ||
| Burberry（博柏利） | 1,034.0 | 1,060.5 | 1,033.0 | -1.5 | -0.14% | 1.28M | 28/05 | ||
| Coca Cola HBC AG | 2,756.0 | 2,784.0 | 2,746.0 | -26.0 | -0.94% | 463.56K | 28/05 | ||
| ConvaTec Group | 251.60 | 256.00 | 250.80 | +0.60 | +0.24% | 4.78M | 28/05 | ||
| Croda Intl | 4,579.0 | 4,687.0 | 4,577.0 | -50.0 | -1.08% | 299.10K | 28/05 | ||
| Dcc Plc | 5,675.0 | 5,735.0 | 5,647.6 | -35.0 | -0.61% | 156.17K | 28/05 | ||
| Diploma Plc | 4,114.00 | 4,196.00 | 4,108.00 | -62.00 | -1.49% | 252.21K | 28/05 | ||
| DS Smith | 374.40 | 376.00 | 369.20 | +4.80 | +1.30% | 5.80M | 28/05 | ||
| Entain | 674.00 | 712.00 | 674.00 | -33.20 | -4.70% | 2.76M | 28/05 | ||
| F&C Invest | 1,018.00 | 1,036.00 | 1,016.00 | -8.00 | -0.78% | 383.65K | 28/05 | ||
| Flutter Entertainment | 14,815.0 | 15,945.0 | 14,815.0 | -1175.0 | -7.35% | 765.09K | 28/05 | ||
| Frasers | 820.50 | 833.00 | 817.00 | -9.00 | -1.09% | 326.12K | 28/05 | ||
| Fresnillo | 614.00 | 622.50 | 600.50 | +18.00 | +3.02% | 4.05M | 28/05 | ||
| GSK plc | 1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | 28/05 | ||
| HALEON | 323.90 | 326.60 | 322.72 | +0.90 | +0.28% | 30.30M | 28/05 | ||
| Halma | 2,258.0 | 2,330.0 | 2,254.0 | -57.0 | -2.46% | 704.02K | 28/05 | ||
| Hikma Pharma | 1,905.00 | 1,972.65 | 1,905.00 | -53.00 | -2.71% | 253.04K | 28/05 | ||
| Howden join | 912.50 | 925.50 | 908.00 | -6.50 | -0.71% | 3.09M | 28/05 | ||
| IMI PLC | 1,875.00 | 1,893.00 | 1,868.00 | +1.00 | +0.05% | 346.41K | 28/05 | ||
| Informa | 834.40 | 850.00 | 832.40 | -10.20 | -1.21% | 4.01M | 28/05 | ||
| Intermediate Capital Group | 2,394.00 | 2,448.00 | 2,342.00 | +74.00 | +3.19% | 1.15M | 28/05 | ||
| Intertek | 4,904.0 | 5,050.0 | 4,904.0 | -121.0 | -2.41% | 388.99K | 28/05 | ||
| JD Sports Fashion | 128.05 | 129.55 | 121.65 | +6.60 | +5.43% | 13.24M | 28/05 | ||
| M&G | 201.30 | 203.00 | 200.70 | -0.40 | -0.20% | 8.39M | 28/05 | ||
| Melrose Industries | 620.40 | 634.20 | 616.80 | -3.60 | -0.58% | 12.68M | 28/05 | ||
| Mondi | 1,598.00 | 1,600.00 | 1,584.50 | +9.00 | +0.57% | 1.44M | 28/05 | ||
| NatWest Group | 309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | 28/05 | ||
| Next | 9,208.0 | 9,414.0 | 9,208.0 | -158.0 | -1.69% | 199.21K | 28/05 | ||
| Ocado Group | 410.40 | 417.00 | 371.50 | +36.60 | +9.79% | 6.64M | 28/05 | ||
| Pearson | 938.20 | 944.00 | 932.60 | -8.20 | -0.87% | 1.71M | 28/05 | ||
| Pershing Square | 4,120.00 | 4,134.00 | 4,062.00 | +10.00 | +0.24% | 113.86K | 28/05 | ||
| Persimmon | 1,436.5 | 1,467.0 | 1,427.5 | -44.5 | -3.01% | 1.25M | 28/05 | ||
| Rentokil Initial | 406.80 | 412.40 | 404.30 | -1.30 | -0.32% | 3.24M | 28/05 | ||
| Rightmove | 540.40 | 549.70 | 540.40 | -4.60 | -0.84% | 4.71M | 28/05 | ||
| RS PLC | 753.50 | 767.00 | 747.50 | +13.00 | +1.76% | 993.20K | 28/05 | ||
| Sage | 1,065.00 | 1,069.74 | 1,040.50 | +5.50 | +0.52% | 3.19M | 28/05 | ||
| Scottish Mortgage Investment Trust | 882.60 | 904.60 | 882.60 | -18.40 | -2.04% | 1.93M | 28/05 | ||
| Segro | 899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | 28/05 | ||
| Severn Trent | 2,385.0 | 2,463.0 | 2,369.0 | -64.0 | -2.61% | 1.41M | 28/05 | ||
| Shell | 2,780.5 | 2,791.0 | 2,762.0 | +8.5 | +0.31% | 7.52M | 28/05 | ||
| Spirax-Sarco Engineering | 9,060.0 | 9,270.0 | 9,060.0 | -145.0 | -1.58% | 153.57K | 28/05 | ||
| St. James’s Place | 494.80 | 503.50 | 492.20 | +4.00 | +0.82% | 2.58M | 28/05 | ||
| Unite Group | 931.00 | 945.00 | 921.00 | +8.50 | +0.92% | 746.94K | 28/05 | ||
| United Utilities | 981.80 | 1,012.22 | 967.00 | -25.70 | -2.55% | 3.50M | 28/05 | ||
| Weir Group | 2,154.00 | 2,168.00 | 2,136.00 | 0.00 | 0.00% | 260.65K | 28/05 | ||
| Whitbread | 2,909.0 | 2,959.0 | 2,901.0 | -16.0 | -0.55% | 684.74K | 28/05 | ||
| WPP | 830.60 | 834.80 | 826.40 | +7.20 | +0.87% | 1.85M | 28/05 | ||
| 乐购（TESCO） | 311.10 | 316.00 | 310.30 | -3.90 | -1.24% | 19.26M | 28/05 | ||
| 伦敦证券交易所 | 9,168.0 | 9,384.0 | 9,138.0 | -156.0 | -1.67% | 1.16M | 28/05 | ||
| 兰德证券 | 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | 28/05 | ||
| 凯爱瑞集团 | 3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.60M | 28/05 | ||
| 利洁时 | 4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | 28/05 | ||
| 力拓集团 | 5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | 28/05 | ||
| 励讯集团（RELX） | 3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | 28/05 | ||
| 劳埃德银行集团 | 55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | 28/05 | ||
| 劳斯莱斯 | 451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | 28/05 | ||
| 南苏格兰电力 | 1,748.00 | 1,759.50 | 1,733.00 | +7.50 | +0.43% | 2.95M | 28/05 | ||
| 史密斯集团 | 1,715.00 | 1,749.00 | 1,698.00 | -27.00 | -1.55% | 497.06K | 28/05 | ||
| 嘉能可 | 489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | 28/05 | ||
| 巴克莱银行 | 219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | 28/05 | ||
| 帝亚吉欧 | 2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | 28/05 | ||
| 帝国烟草公司 | 1,919.00 | 1,939.61 | 1,912.00 | -17.00 | -0.88% | 6.67M | 28/05 | ||
| 康帕斯集团(Compass) | 2,179.00 | 2,227.00 | 2,174.00 | -42.00 | -1.89% | 11.19M | 28/05 | ||
| 斯墨菲卡帕集团 | 3,838.0 | 3,880.0 | 3,818.0 | -44.0 | -1.13% | 215.10K | 28/05 | ||
| 施乐辉 | 980.00 | 987.46 | 979.60 | +1.20 | +0.12% | 2.28M | 28/05 | ||
| 施罗德 | 393.4 | 396.8 | 391.4 | -1.6 | -0.41% | 2.28M | 28/05 | ||
| 易捷航空(EasyJet) | 463.90 | 470.30 | 459.00 | +6.40 | +1.40% | 3.72M | 28/05 | ||
| 森特理克（CENTRICA) | 140.65 | 143.75 | 140.65 | -0.50 | -0.35% | 15.70M | 28/05 | ||
| 汇丰控股有限公司 | 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | 28/05 | ||
| 沃达丰集团 | 74.080 | 75.040 | 73.040 | +0.580 | +0.79% | 71.21M | 28/05 | ||
| 法通保险 | 252.80 | 252.80 | 249.30 | +4.90 | +1.98% | 17.97M | 28/05 | ||
| 泰勒温佩公司 | 146.70 | 149.20 | 146.50 | -2.20 | -1.48% | 7.45M | 28/05 | ||
| 洲际酒店 | 7,834.0 | 7,968.0 | 7,812.0 | -102.0 | -1.29% | 458.44K | 28/05 | ||
| 渣打银行 | 774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | 28/05 | ||
| 玛莎百货 | 302.00 | 304.90 | 299.60 | +2.80 | +0.94% | 14.25M | 28/05 | ||
| 翠丰集团 | 265.40 | 266.40 | 263.30 | +3.30 | +1.26% | 5.82M | 28/05 | ||
| Unilever | 4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | 28/05 | ||
| 英佰瑞（Sainsbury） | 279.40 | 281.20 | 278.00 | +2.20 | +0.79% | 4.67M | 28/05 | ||
| 英国保诚集团 | 765.00 | 775.00 | 763.80 | -0.80 | -0.10% | 5.50M | 28/05 | ||
| 英国国家电网公司 | 876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | 28/05 | ||
| 英国国际航空集团IAG | 173.70 | 176.85 | 172.10 | +0.95 | +0.55% | 10.86M | 28/05 | ||
| 英国电信集团 | 128.60 | 129.03 | 127.26 | +1.50 | +1.18% | 22.63M | 28/05 | ||
| 英国石油公司 | 487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73.00M | 28/05 | ||
| 英杰华集团 | 481.60 | 490.40 | 480.90 | -6.50 | -1.33% | 10.38M | 28/05 | ||
| 英美烟草公司 | 2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | 28/05 | ||
| 英美资源集团 | 2,558.0 | 2,635.0 | 2,556.5 | -57.0 | -2.18% | 5.99M | 28/05 | ||
| 英联食品 | 2,641.0 | 2,719.0 | 2,622.5 | -81.0 | -2.98% | 1.20M | 28/05 | ||
| 菲尼克斯 | 499.60 | 506.50 | 495.86 | -3.40 | -0.68% | 1.72M | 28/05 | ||
| 阿斯利康制药 | 12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | 28/05 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核