名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 32.04 | 32.00 | 32.61 | 31.83 | -0.90% | 1.08M | 32.04-0.90% | 16/05 | |
FTRE Future Consumer Ltd | 1.07 | 1.05 | 1.12 | 1.04 | -0.93% | 869.48K | 1.07-0.93% | 16/05 | |
ITC ITC | 432.40 | 431.25 | 432.45 | 423.10 | +1.06% | 647.87K | 432.40+1.06% | 16/05 | |
SRES Shree Renuka Sugars | 41.91 | 41.88 | 42.23 | 41.68 | -0.26% | 339.15K | 41.91-0.26% | 16/05 | |
LTOL LT Foods Ltd | 228.25 | 228.40 | 233.40 | 224.15 | +3.26% | 200.56K | 228.25+3.26% | 16/05 |
名称 | 价格 |
---|---|
RADC Radico Khaitan | 1,712.35+94.20+5.82% |
PAMF Parag Milk Foods Ltd | 214.60+9.25+4.50% |
LTOL LT Foods | 228.25+7.20+3.26% |
CLSE Chaman Lal Setia Exports Ltd | 228.15+7.15+3.24% |
TACN Tata Consumer Products | 1,099.00+30.65+2.87% |
名称 | 价格 |
---|---|
KOCL Kokuyo Camlin Ltd | 156.00-10.90-6.53% |
ASAL Associated Alcohols & Breweries | 595.00-10.85-1.79% |
TABE Tasty Bite Eatables | 11,310.00-202.00-1.75% |
INNL Indo National Ltd | 600.00-9.65-1.58% |
TREI Triveni Engineering | 350.15-5.10-1.44% |