名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.01 | 0.01 | 0.011 | 0.01 | 0.00% | 145.2M | 0.010.00% | 14/05 | |
BEL Belle Corp | 2.70 | 2.68 | 2.82 | 2.60 | +0.75% | 31.95M | 2.70+0.75% | 14/05 | |
MA Manila Mining Corp | 0.0045 | 0.0046 | 0.0045 | 0.0045 | -2.17% | 20M | 0.0045-2.17% | 14/05 | |
GEO Geograce Resources Philippines Inc | 0.124 | 0.13 | 0.13 | 0.115 | -4.62% | 18.87M | 0.124-4.62% | 14/05 | |
ALI Ayala Land Inc | 28.00 | 27.75 | 28.00 | 27.30 | +0.90% | 17.62M | 28.00+0.90% | 14/05 |
名称 | 价格 |
---|---|
I IRemit | 0.41+0.100+32.26% |
STN Steniel Manufacturing | 1.03+0.18+21.18% |
ALCO ArthaLand | 0.53+0.085+19.10% |
FJPB F&J Prince B | 2.75+0.440+19.05% |
IMI Integrated Micro-Electronics | 2.28+0.290+14.57% |
名称 | 价格 |
---|---|
CIP Chemical Industries Phili | 113.40-48.10-29.78% |
AB Atok Big Wedge | 3.60-0.400-10.00% |
MAH Metro Alliance Holdings Equities | 0.59-0.06-9.23% |
ZHI Zeus | 0.08-0.008-9.09% |
ACR Alsons Consolidated | 0.56-0.0500-8.20% |