名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
IBB 生物科技指数ETF-iShares Nasdaq | 137.29 | -0.04% | 1.02M | 137.29-0.04% | 04:00:59 | |
IBBQ Invesco Nasdaq Biotechnology | 22.33 | +0.13% | 4.72K | 22.33+0.13% | 04:00:59 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVAX 诺瓦瓦克斯医药 | 14.40 | 14.40 | 14.80 | 12.03 | +11.63% | 24.79M | 14.40+11.63% | 04:00:59 | |
PACB Pacific Biosciences of California Inc | 2.19 | 2.19 | 2.34 | 2.075 | +2.10% | 12.99M | 2.19+2.10% | 04:00:59 | |
VTRS Viatris Inc | 11.02 | 11.02 | 11.24 | 10.96 | -0.45% | 9.72M | 11.02-0.45% | 04:00:59 | |
GERN 杰龙 | 3.90 | 3.90 | 3.93 | 3.82 | 0.00% | 5.34M | 3.900.00% | 04:00:59 | |
BCRX BioCryst制药 | 6.47 | 6.47 | 6.59 | 6.15 | +1.73% | 5.1M | 6.47+1.73% | 04:00:59 |
名称 | 价格 |
---|---|
VTYX Ventyx Biosciences | 4.98+0.790+18.85% |
NVAX 诺瓦瓦克斯医药 | 14.40+1.500+11.63% |
THRD Third Harmonic Bio | 14.23+1.31+10.14% |
CVAC CureVac NV | 3.48+0.290+9.09% |
MGNX MacroGenics | 5.12+0.41+8.70% |
名称 | 价格 |
---|---|
CGEM Cullinan Oncology LLC | 23.81-2.91-10.89% |
ATAI ATAI Life Sciences BV | 1.86-0.190-9.27% |
SANA Sana Biotechnology | 8.55-0.72-7.77% |
FULC Fulcrum Therapeutics | 7.795-0.455-5.52% |
LXRX 莱斯康制药 | 1.84-0.100-5.15% |