名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RELI Reliance Global Group Inc | 0.29 | 0.29 | 0.35 | 0.276 | -21.60% | 2.89M | 0.29-21.60% | 04:00:59 | |
TRUP Trupanion Inc | 32.82 | 32.82 | 34.75 | 30.28 | +15.85% | 2.05M | 32.82+15.85% | 04:00:59 | |
ACGL 艾奇资本 | 98.82 | 98.82 | 99.37 | 98.45 | +0.97% | 1.16M | 98.82+0.97% | 04:00:59 | |
PFG 信安金融集团 | 84.28 | 84.28 | 85.37 | 84.23 | -0.59% | 934.49K | 84.28-0.59% | 04:00:59 | |
EBC Eastern Bankshares Inc | 14.25 | 14.25 | 14.28 | 14.03 | +1.06% | 685.8K | 14.25+1.06% | 04:00:59 |
名称 | 价格 |
---|---|
TRUP Trupanion | 32.82+4.49+15.85% |
OXBR Oxbridge Re. | 1.75+0.170+10.76% |
BRP Baldwin Insurance | 32.51+2.66+8.91% |
HUIZ 慧擇 | 0.85+0.050+6.28% |
GSHD Goosehead Insurance | 63.47+2.80+4.62% |
名称 | 价格 |
---|---|
RELI Reliance Global | 0.29-0.080-21.60% |
TIRX 天睿祥 | 2.78-0.700-20.11% |
CNFR Conifer Holding | 0.879-0.116-11.66% |
CCG Cheche Group | 1.67-0.110-6.18% |
RDZN Roadzen | 3.20-0.10-3.03% |