名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7.12 | 7.12 | 7.30 | 7.11 | -2.06% | 28.51M | 7.12-2.06% | 04:00:59 | |
HOOD Robinhood Markets Inc | 17.90 | 17.90 | 19.24 | 17.86 | -3.35% | 22.08M | 17.90-3.35% | 04:00:59 | |
COIN Coinbase Global Inc | 199.17 | 199.17 | 216.44 | 198.64 | -9.43% | 12.09M | 199.17-9.43% | 04:00:59 | |
AGNC 美国资本代理公司 | 9.89 | 9.89 | 9.93 | 9.82 | +0.20% | 10.01M | 9.89+0.20% | 04:00:59 | |
HBAN 亨廷顿银行 | 14.17 | 14.17 | 14.30 | 14.15 | -0.63% | 8.5M | 14.17-0.63% | 04:00:59 |
名称 | 价格 |
---|---|
TRUP Trupanion | 32.82+4.49+15.85% |
BRP Baldwin Insurance | 32.51+2.66+8.91% |
GSHD Goosehead Insurance | 63.47+2.80+4.62% |
FUTU 富途证券 | 77.78+3.21+4.30% |
INTR Inter and Co A | 6.30+0.18+2.94% |
名称 | 价格 |
---|---|
COIN Coinbase Global | 199.17-20.74-9.43% |
UPST Upstart | 25.61-2.50-8.89% |
CACC Credit Acceptance | 498.41-21.47-4.13% |
HOOD Robinhood Markets | 17.90-0.62-3.35% |
STEP Stepstone | 37.44-1.28-3.31% |