名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PJAM Pan Jamaican Investment Trust Ltd | 45.26 | 45.26 | 47.00 | 45.05 | -0.55% | 732.44K | 45.26-0.55% | 10/05 | |
CAR Carreras Ltd | 8.98 | 8.95 | 9.04 | 8.90 | +0.45% | 686.81K | 8.98+0.45% | 13/05 | |
SGJ Scotia Group Jamaica Ltd | 43.15 | 42.87 | 43.40 | 42.60 | +2.59% | 468.28K | 43.15+2.59% | 09/05 | |
SVL Supreme Ventures Ltd | 24.99 | 24.99 | 25.08 | 24.85 | -0.48% | 271.96K | 24.99-0.48% | 10/05 | |
GK GraceKennedy Ltd | 73.98 | 74.73 | 74.00 | 73.90 | +0.01% | 142.46K | 73.98+0.01% | 06/05 |
名称 | 价格 |
---|---|
JSE JSE | 10.69+0.36+3.48% |
KPREIT Kingston Properties | 8.45+0.24+2.92% |
BIL Barita Investments | 72.23+2.00+2.85% |
MIL Mayberry Investments | 8.08+0.21+2.67% |
SGJ Scotia Jamaica | 43.15+1.09+2.59% |
名称 | 价格 |
---|---|
CCC Caribbean Cement | 62.57-4.71-7.00% |
138SL 138 Student Living | 3.88-0.26-6.28% |
SALF Salada Foods Jamaica | 3.75-0.19-4.82% |
PULS Pulse Investments | 1.73-0.07-3.89% |
BRG Berger Paints JA | 4.81-0.19-3.80% |