注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
MOG HOLDINGS | 1.40 | 1.67 | 1.34 | +0.13 | +10.24% | 504.71M | 16:08:18 | ||
中信股份 | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 16:08:18 | ||
中国人寿 | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 16:08:18 | ||
中国太保 | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 16:08:18 | ||
中国平安 | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 16:08:18 | ||
中国海外发展 | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 16:08:18 | ||
中国海洋石油 | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 16:08:18 | ||
中国电信 | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 16:08:18 | ||
中国石油化工股份 | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 16:08:18 | ||
中国石油股份 | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 16:08:18 | ||
中国神华 | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 16:08:18 | ||
中国移动 | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 16:08:18 | ||
中国财险 | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 16:08:18 | ||
中国银行 | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 16:08:18 | ||
中芯国际 | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 16:08:18 | ||
中通快递-SW | 173.60 | 174.50 | 169.40 | +7.30 | +4.39% | 3.44M | 16:08:18 | ||
中银香港 | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 16:08:18 | ||
京东健康 | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 16:08:18 | ||
京东集团-SW | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 16:08:18 | ||
农业银行 | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 16:08:18 | ||
农夫山泉 | 46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | 16:08:18 | ||
华住集团-S | 31.35 | 32.15 | 31.35 | -0.10 | -0.32% | 960.40K | 16:08:18 | ||
华润啤酒 | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 16:08:18 | ||
华润置地 | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 16:08:18 | ||
安踏体育 | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 16:08:18 | ||
小米集团-W | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 16:08:18 | ||
小鹏汽车-W | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 16:08:18 | ||
工商银行 | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 16:08:18 | ||
建设银行 | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 16:08:18 | ||
快手 | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 16:08:18 | ||
招商银行 | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 16:08:18 | ||
携程集团 | 422.20 | 429.80 | 420.60 | +1.00 | +0.24% | 2.96M | 16:08:18 | ||
新东方 | 69.80 | 70.30 | 68.05 | +2.60 | +3.87% | 4.09M | 16:08:18 | ||
新奥能源 | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | 16:08:18 | ||
李宁 | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 16:08:18 | ||
比亚迪股份 | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 16:08:18 | ||
海尔智家 | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 16:08:18 | ||
理想汽车-W | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 16:08:18 | ||
申洲国际 | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | 16:08:18 | ||
百度集团 | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 16:08:18 | ||
紫金矿业 | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 16:08:18 | ||
网易-S | 157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | 16:08:18 | ||
美团-W | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 16:08:18 | ||
联想集团 | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 16:08:18 | ||
腾讯控股 | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 16:08:18 | ||
舜宇光学科技 | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 16:08:18 | ||
药明生物 | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 16:08:18 | ||
蔚来-SW | 42.20 | 43.40 | 42.00 | +1.85 | +4.58% | 2.68M | 16:08:18 | ||
贝壳-W | 45.90 | 46.65 | 45.55 | +1.20 | +2.68% | 598.80K | 16:08:18 | ||
阿里巴巴-SW | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 16:08:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核