纳斯达克 CFD 指数成份股
本页包含实时 纳斯达克100 CFDs 指数成份股的行情走势。在下列图表中，您将可以发现，股票名称,最新价格,以及每个成份股每日的最高,最低变化
综合
纳斯达克100 成分股
| 最后 | 基础 | 高 | 低 | 变化 | 变化% | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 68.84 | 68.84 | 69.95 | 68.18 | -0.32 | -0.46% | 18/05 | ||
| 41.66 | 41.66 | 43.05 | 41.54 | -0.72 | -1.70% | 18/05 | ||
| 24.97 | 24.97 | 25.64 | 24.92 | -0.43 | -1.69% | 18/05 | ||
| 58.88 | 58.88 | 60.16 | 58.75 | -0.76 | -1.27% | 18/05 | ||
| 95.19 | 95.19 | 96.07 | 92.70 | 0.06 | 0.06% | 18/05 | ||
| 40.72 | 40.72 | 41.57 | 40.57 | -0.38 | -0.92% | 18/05 | ||
| 112.71 | 112.71 | 116.99 | 112.34 | -3.76 | -3.23% | 18/05 | ||
| 20.38 | 20.38 | 20.76 | 20.30 | -0.17 | -0.83% | 18/05 | ||
| 24.05 | 24.05 | 24.95 | 24.01 | -0.05 | -0.21% | 18/05 | ||
| 60.64 | 60.64 | 62.13 | 59.49 | 1.53 | 2.59% | 18/05 | ||
| 84.26 | 84.26 | 84.77 | 82.95 | -0.09 | -0.11% | 18/05 | ||
| 213.85 | 213.85 | 219.63 | 212.81 | -4.51 | -2.07% | 18/05 | ||
| 73.01 | 73.01 | 74.03 | 72.84 | -0.69 | -0.94% | 18/05 | ||
| 632.00 | 632.00 | 650.73 | 630.13 | -13.41 | -2.08% | 18/05 | ||
| 42.85 | 42.85 | 43.49 | 42.29 | -0.39 | -0.90% | 18/05 | ||
| 6.39 | 6.39 | 6.71 | 6.38 | -0.16 | -2.43% | 18/05 | ||
| 42.98 | 42.98 | 43.84 | 42.80 | -0.70 | -1.60% | 18/05 | ||
| 83.05 | 83.05 | 84.57 | 82.98 | -0.91 | -1.08% | 18/05 | ||
| 28.93 | 28.93 | 29.60 | 28.88 | -0.52 | -1.77% | 18/05 | ||
| 16.46 | 16.46 | 16.72 | 16.38 | -0.04 | -0.24% | 18/05 | ||
| 11.97 | 11.97 | 12.16 | 11.95 | -0.12 | -0.99% | 18/05 | ||
| 19.90 | 19.90 | 20.29 | 19.72 | -0.27 | -1.34% | 18/05 | ||
| 31.32 | 31.32 | 31.89 | 31.23 | 0.02 | 0.06% | 18/05 | ||
| 42.87 | 42.87 | 43.62 | 42.70 | 0.39 | 0.92% | 18/05 | ||
| 13.07 | 13.07 | 13.35 | 13.02 | -0.15 | -1.13% | 18/05 | ||
| 49.94 | 49.94 | 50.38 | 49.71 | -0.16 | -0.32% | 18/05 | ||
| 11.20 | 11.20 | 11.23 | 11.00 | 0.21 | 1.91% | 18/05 | ||
| 31.52 | 31.52 | 32.28 | 31.34 | -0.83 | -2.57% | 18/05 | ||
| 76.48 | 76.48 | 78.51 | 76.22 | -1.53 | -1.96% | 18/05 | ||
| 1.88 | 1.88 | 1.90 | 1.79 | 0.06 | 3.01% | 18/05 | ||
| 69.96 | 69.96 | 72.75 | 65.36 | -2.01 | -2.79% | 18/05 | ||
| 31.31 | 31.31 | 32.10 | 31.29 | -0.70 | -2.19% | 18/05 | ||
| 93.30 | 93.30 | 97.21 | 92.38 | -1.02 | -1.08% | 18/05 | ||
| 82.94 | 82.94 | 84.19 | 82.66 | -0.53 | -0.63% | 18/05 | ||
| 38.62 | 38.62 | 39.68 | 38.48 | -0.98 | -2.47% | 18/05 | ||
| 69.15 | 69.15 | 70.70 | 68.53 | -1.39 | -1.97% | 18/05 | ||
| 26.91 | 26.91 | 28.75 | 26.72 | -1.76 | -6.14% | 18/05 | ||
| 37.59 | 37.59 | 38.11 | 37.50 | -0.31 | -0.82% | 18/05 | ||
| 10.36 | 10.36 | 10.67 | 10.35 | -0.12 | -1.15% | 18/05 | ||
| 28.27 | 28.27 | 28.63 | 28.18 | -0.08 | -0.26% | 18/05 | ||
| 37.32 | 37.32 | 37.74 | 37.18 | -0.23 | -0.61% | 18/05 | ||
| 30.49 | 30.49 | 31.21 | 30.39 | -0.50 | -1.61% | 18/05 | ||
| 29.27 | 29.27 | 29.81 | 29.17 | -0.45 | -1.51% | 18/05 | ||
| 50.88 | 50.88 | 51.54 | 50.65 | -0.47 | -0.92% | 18/05 | ||
| 74.82 | 74.82 | 76.85 | 74.60 | -0.42 | -0.56% | 18/05 | ||
| 81.37 | 81.37 | 82.83 | 81.18 | -1.03 | -1.25% | 18/05 | ||
| 16.47 | 16.47 | 16.64 | 16.37 | -0.08 | -0.48% | 18/05 | ||
| 14.74 | 14.74 | 15.02 | 14.66 | -0.20 | -1.34% | 18/05 | ||
| 10.99 | 10.99 | 11.47 | 10.89 | -0.39 | -3.43% | 18/05 | ||
| 18.91 | 18.91 | 21.16 | 18.81 | -2.00 | -9.56% | 18/05 | ||
| 19.47 | 19.47 | 19.74 | 19.41 | -0.22 | -1.12% | 18/05 | ||
| 51.53 | 51.53 | 53.17 | 51.43 | -0.14 | -0.27% | 18/05 | ||
| 38.90 | 38.90 | 39.40 | 38.53 | 0.11 | 0.28% | 18/05 | ||
| 53.09 | 53.09 | 53.89 | 52.52 | -0.49 | -0.91% | 18/05 | ||
| 30.26 | 30.26 | 32.33 | 28.52 | -4.47 | -12.87% | 18/05 | ||
| 101.94 | 101.94 | 106.68 | 101.39 | 0.40 | 0.40% | 18/05 | ||
| 26.10 | 26.10 | 26.27 | 26.00 | -0.08 | -0.31% | 18/05 | ||
| 29.41 | 29.41 | 30.03 | 29.36 | -0.50 | -1.67% | 18/05 | ||
| 41.86 | 41.86 | 42.83 | 41.72 | -0.47 | -1.11% | 18/05 | ||
| 41.01 | 41.01 | 42.20 | 40.93 | -0.89 | -2.12% | 18/05 | ||
| 25.61 | 25.61 | 26.29 | 25.32 | -0.64 | -2.44% | 18/05 | ||
| 38.36 | 38.36 | 39.42 | 38.22 | -0.67 | -1.72% | 18/05 | ||
| 37.29 | 37.29 | 38.10 | 36.69 | -0.60 | -1.58% | 18/05 | ||
| 131.58 | 131.58 | 133.33 | 130.46 | -1.30 | -0.98% | 18/05 | ||
| 115.37 | 115.37 | 121.09 | 115.35 | -2.03 | -1.73% | 18/05 | ||
| 45.38 | 45.38 | 46.40 | 45.28 | -0.68 | -1.48% | 18/05 | ||
| 54.51 | 54.51 | 56.90 | 53.38 | 0.10 | 0.18% | 18/05 | ||
| 511.24 | 511.24 | 521.00 | 509.08 | -7.85 | -1.51% | 18/05 | ||
| 37.57 | 37.57 | 38.32 | 37.44 | -0.18 | -0.48% | 18/05 | ||
| 45.56 | 45.56 | 46.70 | 45.55 | -0.68 | -1.47% | 18/05 | ||
| 13.66 | 13.66 | 15.10 | 13.65 | -1.26 | -8.44% | 18/05 | ||
| 68.10 | 68.10 | 69.36 | 67.57 | -0.97 | -1.40% | 18/05 | ||
| 61.34 | 61.34 | 61.64 | 59.61 | 0.07 | 0.11% | 18/05 | ||
| 21.48 | 21.48 | 21.69 | 21.25 | -0.17 | -0.79% | 18/05 | ||
| 33.06 | 33.06 | 34.33 | 32.74 | -1.21 | -3.53% | 18/05 | ||
| 60.66 | 60.66 | 61.68 | 60.35 | 0.02 | 0.03% | 18/05 | ||
| 25.14 | 25.14 | 25.78 | 25.04 | -0.52 | -2.03% | 18/05 | ||
| 5.63 | 5.63 | 6.01 | 5.59 | -0.33 | -5.46% | 18/05 | ||
| 31.13 | 31.13 | 31.62 | 31.04 | 0.06 | 0.19% | 18/05 | ||
| 51.99 | 51.99 | 52.72 | 51.80 | -0.53 | -1.01% | 18/05 | ||
| 17.06 | 17.06 | 17.49 | 16.97 | -0.05 | -0.29% | 18/05 | ||
| 14.10 | 14.10 | 14.41 | 14.00 | -0.14 | -0.98% | 18/05 | ||
| 12.08 | 12.08 | 12.74 | 12.02 | -0.57 | -4.51% | 18/05 | ||
| 26.07 | 26.07 | 26.57 | 26.05 | -0.12 | -0.46% | 18/05 | ||
| 530.38 | 530.38 | 543.41 | 522.18 | 0.26 | 0.05% | 18/05 | ||
| 52.23 | 52.23 | 52.77 | 50.75 | -0.19 | -0.36% | 18/05 | ||
| 68.17 | 68.17 | 69.30 | 67.85 | -0.52 | -0.76% | 18/05 | ||
| 600.40 | 600.40 | 632.42 | 596.70 | -22.65 | -3.64% | 18/05 | ||
| 64.61 | 64.61 | 65.74 | 64.54 | -0.72 | -1.10% | 18/05 | ||
| 31.31 | 31.31 | 32.12 | 31.24 | -0.54 | -1.70% | 18/05 | ||
| 14.74 | 14.74 | 15.01 | 14.68 | -0.10 | -0.67% | 18/05 | ||
| 20.81 | 20.81 | 21.35 | 20.74 | -0.35 | -1.65% | 18/05 | ||
| 12.76 | 12.76 | 13.84 | 12.67 | -0.55 | -4.10% | 18/05 | ||
| 25.62 | 25.62 | 26.03 | 25.43 | 0.06 | 0.23% | 18/05 | ||
| 28.45 | 28.45 | 29.41 | 28.38 | -0.84 | -2.87% | 18/05 | ||
| 33.23 | 33.23 | 33.84 | 33.14 | -0.16 | -0.48% | 18/05 | ||
| 32.02 | 32.02 | 32.34 | 31.95 | 0.14 | 0.44% | 18/05 | ||
| 15.42 | 15.42 | 15.87 | 15.36 | 0.55 | 3.70% | 18/05 | ||
| 59.63 | 59.63 | 60.36 | 59.37 | 0.18 | 0.30% | 18/05 | ||
| 55.98 | 55.98 | 58.30 | 55.72 | -1.18 | -2.06% | 18/05 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
