日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,213.65 | 18,187.51 | 18,273.85 | 18,175.54 | 69.64M | +0.08% | |
18,198.61 | 18,228.41 | 18,232.85 | 18,147.72 | 206.96M | +0.21% | |
18,161.18 | 18,171.15 | 18,247.19 | 18,100.23 | 202.69M | +0.26% | |
18,113.46 | 18,095.80 | 18,138.02 | 18,012.62 | 208.79M | +0.16% | |
18,085.01 | 17,987.71 | 18,135.34 | 17,987.71 | 220.36M | -0.04% | |
18,091.45 | 18,106.33 | 18,156.21 | 18,062.34 | 229.37M | -0.01% | |
18,093.57 | 17,951.43 | 18,093.57 | 17,938.21 | 227.35M | +1.13% | |
17,890.79 | 17,848.66 | 17,926.98 | 17,784.78 | 277.48M | +1.99% | |
17,541.54 | 17,474.92 | 17,575.81 | 17,290.64 | 269.97M | +1.29% | |
17,318.55 | 17,382.78 | 17,667.86 | 17,284.37 | 323.12M | -0.70% | |
17,440.69 | 17,720.35 | 17,768.87 | 17,440.69 | 359.17M | -1.92% | |
17,782.72 | 17,801.14 | 17,820.00 | 17,671.03 | 268.21M | +0.36% | |
17,718.30 | 17,566.22 | 17,772.78 | 17,533.08 | 284.95M | +1.65% | |
17,430.50 | 17,205.28 | 17,474.46 | 17,172.42 | 312.72M | -0.55% | |
17,526.80 | 17,613.66 | 17,653.66 | 17,435.33 | 279.49M | +0.32% | |
17,471.47 | 17,297.24 | 17,513.31 | 17,277.26 | 236.42M | +1.51% | |
17,210.89 | 17,161.11 | 17,305.15 | 17,010.26 | 246.49M | +1.02% | |
17,037.65 | 17,334.71 | 17,362.28 | 16,973.94 | 337.47M | -2.05% | |
17,394.31 | 17,514.77 | 17,590.81 | 17,376.49 | 227.44M | -0.57% | |
17,493.62 | 17,785.82 | 17,788.54 | 17,459.57 | 228.98M | -1.24% | |
17,713.66 | 17,691.45 | 17,817.73 | 17,660.89 | 216.64M | +0.04% | |
17,706.83 | 18,143.26 | 18,152.08 | 17,676.35 | 266.84M | -1.65% |